PER
- 2010年3月31日
- 9.33倍
- 2011年3月31日
- 7.11倍
- 2012年3月30日
- 6.64倍
- 2013年3月29日
- 7.42倍
- 2014年3月31日
- 5.71倍
- 2015年3月31日
- 8.5倍
- 2016年3月31日
- 18.58倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 14.45倍
- 2019年3月29日
- 11.66倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 13.48倍
- 2023年3月31日
- 赤字
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 355 | 362 | 355 | 360 | +1.12% | 55,500 | 105億9286万 | -4.51% | 14.64 | 0.36 |
| 04/19 | 363 | 363 | 351 | 356 | -2.2% | 93,200 | 104億7517万 | -5.82% | 14.48 | 0.36 |
| 04/18 | 358 | 364 | 357 | 364 | +1.68% | 38,400 | 107億1056万 | -4.21% | 14.8 | 0.37 |
| 04/17 | 363 | 363 | 355 | 358 | -0.83% | 90,400 | 105億3401万 | -6.28% | 14.56 | 0.36 |
| 04/16 | 372 | 372 | 361 | 361 | -2.7% | 101,300 | 106億2229万 | -5.74% | 14.68 | 0.36 |
| 04/15 | 370 | 373 | 366 | 371 | +0.54% | 45,400 | 109億1653万 | -3.64% | 15.09 | 0.38 |
| 04/12 | 373 | 373 | 369 | 369 | -1.07% | 54,700 | 108億5769万 | -4.4% | 15.01 | 0.37 |
| 04/11 | 366 | 373 | 365 | 373 | +1.36% | 66,600 | 109億7538万 | -3.87% | 15.17 | 0.38 |
| 04/10 | 371 | 372 | 368 | 368 | -0.27% | 38,400 | 108億2826万 | -5.4% | 14.97 | 0.37 |
| 04/09 | 366 | 370 | 365 | 369 | +0.82% | 42,400 | 108億5769万 | -5.38% | 15.01 | 0.37 |
| 04/08 | 371 | 371 | 366 | 366 | -0.27% | 63,700 | 107億6941万 | -6.63% | 14.89 | 0.37 |
| 04/05 | 367 | 369 | 364 | 367 | -1.08% | 59,000 | 107億9884万 | -6.62% | 14.93 | 0.37 |
| 04/04 | 372 | 373 | 369 | 371 | 0% | 37,500 | 109億1653万 | -6.08% | 15.09 | 0.38 |
| 04/03 | 368 | 375 | 367 | 371 | +0.54% | 67,500 | 109億1653万 | -6.31% | 15.09 | 0.38 |
| 04/02 | 375 | 376 | 367 | 369 | -1.6% | 87,200 | 108億5769万 | -7.29% | 15.01 | 0.37 |
| 04/01 | 380 | 380 | 373 | 375 | -0.53% | 88,900 | 110億3423万 | -6.02% | 15.25 | 0.38 |
| 03/29 | 378 | 381 | 374 | 377 | -0.26% | 81,100 | 110億9308万 | -5.75% | 15.33 | 0.38 |
| 03/28 | 383 | 385 | 377 | 378 | -4.06% | 156,000 | 111億2251万 | -5.74% | 15.37 | 0.38 |
| 03/27 | 394 | 395 | 390 | 394 | +1.55% | 160,700 | 115億9330万 | -1.99% | 16.02 | 0.4 |
| 03/26 | 391 | 391 | 386 | 388 | -1.02% | 162,400 | 114億1675万 | -3.48% | 15.78 | 0.39 |
| 03/25 | 398 | 398 | 390 | 392 | -2% | 165,300 | 115億3445万 | -2.49% | 15.94 | 0.4 |
| 03/22 | 401 | 402 | 395 | 400 | 0% | 113,400 | 117億6985万 | -0.5% | 16.27 | 0.4 |
| 03/21 | 410 | 410 | 398 | 400 | -2.91% | 181,500 | 117億6985万 | -0.25% | 16.27 | 0.4 |
| 03/19 | 408 | 414 | 407 | 412 | +1.48% | 75,700 | 121億2294万 | +2.74% | 16.76 | 0.42 |
| 03/18 | 407 | 412 | 405 | 406 | -0.25% | 58,800 | 119億4640万 | +1.5% | 16.51 | 0.41 |
| 03/15 | 404 | 410 | 401 | 407 | +0.74% | 74,500 | 119億7582万 | +1.5% | 16.55 | 0.41 |
| 03/14 | 403 | 404 | 399 | 404 | +1.25% | 13,100 | 118億8755万 | +0.5% | 16.43 | 0.41 |
| 03/13 | 404 | 404 | 397 | 399 | -0.25% | 33,200 | 117億4042万 | -0.75% | 16.23 | 0.4 |
| 03/12 | 395 | 400 | 389 | 400 | +0.76% | 57,500 | 117億6985万 | -0.5% | 16.27 | 0.4 |
| 03/11 | 403 | 406 | 391 | 397 | -1.73% | 107,500 | 116億8158万 | -1.49% | 16.15 | 0.4 |
| 03/08 | 403 | 407 | 400 | 404 | -0.74% | 52,500 | 118億8755万 | +0.25% | 16.43 | 0.41 |
| 03/07 | 409 | 411 | 404 | 407 | +0.25% | 77,400 | 119億7582万 | +0.99% | 16.55 | 0.41 |
| 03/06 | 399 | 410 | 399 | 406 | +0.74% | 73,700 | 119億4640万 | +0.74% | 16.51 | 0.41 |
| 03/05 | 400 | 405 | 396 | 403 | +0.5% | 32,700 | 118億5812万 | 0% | 16.39 | 0.41 |
| 03/04 | 403 | 403 | 396 | 401 | 0% | 83,300 | 117億9927万 | -0.25% | 16.31 | 0.41 |
| 03/01 | 405 | 407 | 400 | 401 | -0.5% | 45,200 | 117億9927万 | -0.25% | 16.31 | 0.41 |
| 02/29 | 406 | 408 | 402 | 403 | -0.74% | 61,700 | 118億5812万 | +0.25% | 16.39 | 0.41 |
| 02/28 | 413 | 415 | 406 | 406 | -2.64% | 46,600 | 119億4640万 | +1% | 16.51 | 0.41 |
| 02/27 | 409 | 417 | 408 | 417 | +1.96% | 106,900 | 122億7007万 | +3.73% | 16.96 | 0.42 |
| 02/26 | 400 | 409 | 400 | 409 | +3.02% | 62,800 | 120億3467万 | +2% | 16.63 | 0.41 |
| 02/22 | 400 | 400 | 396 | 397 | -0.5% | 43,300 | 116億8158万 | -1% | 16.15 | 0.4 |
| 02/21 | 398 | 402 | 395 | 399 | +0.25% | 57,600 | 117億4042万 | -0.5% | 16.23 | 0.4 |
| 02/20 | 401 | 402 | 398 | 398 | 0% | 48,900 | 117億1100万 | -0.75% | 16.19 | 0.4 |
| 02/19 | 392 | 398 | 390 | 398 | +2.05% | 56,000 | 117億1100万 | -0.75% | 16.19 | 0.4 |
| 02/16 | 385 | 391 | 385 | 390 | +1.83% | 41,700 | 114億7560万 | -2.5% | 15.86 | 0.39 |
| 02/15 | 393 | 393 | 383 | 383 | -1.03% | 44,000 | 112億6963万 | -4.49% | 15.58 | 0.39 |
| 02/14 | 395 | 395 | 387 | 387 | -1.78% | 77,600 | 113億8733万 | -3.49% | 15.74 | 0.39 |
| 02/13 | 402 | 402 | 391 | 394 | -0.25% | 78,000 | 115億9330万 | -1.99% | 16.02 | 0.4 |
| 02/09 | 404 | 411 | 392 | 395 | -6.4% | 173,500 | 116億2273万 | -1.5% | 16.06 | 0.4 |
| 02/08 | 423 | 423 | 411 | 422 | -0.24% | 103,800 | 124億1719万 | +5.24% | 17.16 | 0.43 |
| 02/07 | 410 | 426 | 410 | 423 | +3.68% | 105,300 | 124億4662万 | +6.02% | 17.2 | 0.43 |
| 02/06 | 413 | 413 | 408 | 408 | -1.21% | 40,300 | 120億525万 | +3.03% | 16.59 | 0.41 |
| 02/05 | 408 | 413 | 405 | 413 | +1.98% | 50,400 | 121億5237万 | +4.56% | 16.8 | 0.42 |
| 02/02 | 402 | 412 | 399 | 405 | +0.75% | 122,400 | 119億1697万 | +3.32% | 16.47 | 0.41 |
| 02/01 | 404 | 405 | 401 | 402 | -0.74% | 27,400 | 118億2870万 | +2.81% | 16.35 | 0.41 |
| 01/31 | 401 | 405 | 398 | 405 | +1% | 53,100 | 119億1697万 | +4.11% | 16.47 | 0.41 |
| 01/30 | 406 | 406 | 399 | 401 | -1.23% | 186,200 | 117億9927万 | +3.35% | 16.31 | 0.41 |
| 01/29 | 400 | 407 | 400 | 406 | +2.27% | 77,800 | 119億4640万 | +4.91% | 16.51 | 0.41 |
| 01/26 | 401 | 403 | 396 | 397 | -0.75% | 68,700 | 116億8158万 | +3.12% | 16.15 | 0.4 |
| 01/25 | 398 | 403 | 397 | 400 | +0.76% | 46,400 | 117億6985万 | +4.17% | 16.27 | 0.4 |
| 01/24 | 399 | 400 | 396 | 397 | -0.5% | 24,400 | 116億8158万 | +3.93% | 16.15 | 0.4 |
| 01/23 | 405 | 407 | 399 | 399 | -1.48% | 65,000 | 117億4042万 | +4.72% | 16.23 | 0.4 |
| 01/22 | 402 | 411 | 402 | 405 | +1.76% | 113,900 | 119億1697万 | +6.58% | 16.47 | 0.41 |
| 01/19 | 400 | 400 | 394 | 398 | -0.25% | 76,800 | 117億1100万 | +5.01% | 16.19 | 0.4 |
| 01/18 | 391 | 402 | 391 | 399 | +1.01% | 100,400 | 117億4042万 | +5.56% | 16.23 | 0.4 |
| 01/17 | 397 | 403 | 395 | 395 | -0.5% | 73,500 | 116億2273万 | +4.77% | 16.06 | 0.4 |
| 01/16 | 401 | 401 | 397 | 397 | -1% | 54,200 | 116億8158万 | +5.59% | 16.15 | 0.4 |
| 01/15 | 388 | 404 | 388 | 401 | +3.35% | 193,200 | 117億9927万 | +6.65% | 16.31 | 0.41 |
| 01/12 | 393 | 399 | 385 | 388 | -1.77% | 154,700 | 114億1675万 | +3.47% | 15.78 | 0.39 |
| 01/11 | 406 | 407 | 395 | 395 | -2.47% | 93,100 | 116億2273万 | +5.33% | 16.06 | 0.4 |
| 01/10 | 392 | 409 | 392 | 405 | +3.05% | 168,800 | 119億1697万 | +8% | 16.47 | 0.41 |
| 01/09 | 387 | 395 | 387 | 393 | +2.34% | 89,200 | 115億6388万 | +5.08% | 15.98 | 0.4 |
| 01/05 | 384 | 385 | 381 | 384 | +2.13% | 55,100 | 112億9905万 | +2.67% | 15.62 | 0.39 |
| 01/04 | 373 | 379 | 371 | 376 | +1.08% | 71,600 | 110億6366万 | +0.53% | 15.29 | 0.38 |
| 2023 | ||||||||||
| 12/29 | 372 | 373 | 368 | 372 | +1.09% | 46,200 | 109億4596万 | -0.53% | 15.13 | 0.38 |
| 12/28 | 364 | 372 | 363 | 368 | +1.1% | 76,200 | 108億2826万 | -1.6% | 14.97 | 0.37 |
| 12/27 | 359 | 365 | 359 | 364 | +1.11% | 107,100 | 107億1056万 | -2.93% | 14.8 | 0.37 |
| 12/26 | 360 | 366 | 357 | 360 | -1.1% | 141,100 | 105億9286万 | -4% | 14.64 | 0.36 |
| 12/25 | 373 | 373 | 364 | 364 | -1.09% | 73,000 | 107億1056万 | -3.19% | 14.8 | 0.37 |
| 12/22 | 365 | 370 | 363 | 368 | +1.66% | 47,700 | 108億2826万 | -2.39% | 14.97 | 0.37 |
| 12/21 | 371 | 371 | 362 | 362 | -2.43% | 73,500 | 106億5171万 | -3.98% | 14.72 | 0.37 |
| 12/20 | 370 | 374 | 369 | 371 | +0.82% | 55,400 | 109億1653万 | -2.11% | 15.09 | 0.38 |
| 12/19 | 365 | 369 | 362 | 368 | +1.94% | 85,000 | 108億2826万 | -2.9% | 14.97 | 0.37 |
| 12/18 | 366 | 366 | 358 | 361 | -2.43% | 84,300 | 106億2229万 | -5% | 14.68 | 0.37 |
| 12/15 | 363 | 372 | 363 | 370 | +2.21% | 69,200 | 108億8711万 | -2.89% | 15.05 | 0.37 |
| 12/14 | 370 | 372 | 362 | 362 | -2.16% | 81,800 | 106億5171万 | -5.24% | 14.72 | 0.37 |
| 12/13 | 373 | 373 | 369 | 370 | -0.8% | 59,800 | 108億8711万 | -3.39% | 15.05 | 0.37 |
| 12/12 | 377 | 379 | 372 | 373 | -1.58% | 79,100 | 109億7538万 | -2.86% | 15.17 | 0.38 |
| 12/11 | 377 | 380 | 375 | 379 | +1.88% | 57,900 | 111億5193万 | -1.56% | 15.41 | 0.38 |
| 12/08 | 383 | 383 | 372 | 372 | -3.88% | 110,900 | 109億4596万 | -3.38% | 15.13 | 0.38 |
| 12/07 | 389 | 389 | 384 | 387 | -0.51% | 68,300 | 113億8733万 | +0.52% | 15.74 | 0.39 |
| 12/06 | 383 | 391 | 383 | 389 | +1.3% | 50,800 | 114億4618万 | +1.3% | 15.82 | 0.39 |
| 12/05 | 389 | 393 | 384 | 384 | -1.29% | 64,700 | 112億9905万 | 0% | 15.62 | 0.39 |
| 12/04 | 381 | 391 | 380 | 389 | +1.3% | 93,000 | 114億4618万 | +1.3% | 15.82 | 0.39 |
| 12/01 | 389 | 389 | 382 | 384 | -1.03% | 70,800 | 112億9905万 | +0.26% | 15.62 | 0.39 |
| 11/30 | 379 | 388 | 379 | 388 | +2.11% | 82,400 | 114億1675万 | +1.31% | 15.78 | 0.39 |
| 11/29 | 385 | 386 | 379 | 380 | -0.78% | 86,600 | 111億8136万 | -0.78% | 15.45 | 0.38 |
| 11/28 | 383 | 385 | 379 | 383 | -0.26% | 89,300 | 112億6963万 | 0% | 15.58 | 0.39 |
| 11/27 | 381 | 387 | 381 | 384 | +1.59% | 70,100 | 112億9905万 | 0% | 15.62 | 0.39 |
| 11/24 | 377 | 381 | 377 | 378 | +1.07% | 75,200 | 111億2251万 | -1.56% | 15.37 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 223 3/16 | 110 4/1 | 483,000 4/6 | 9.64 | 4.75 | 0.36 | 0.18 | - | - | 9.33倍 3/31 |
| 2011年 3月期 | 600 2/18 | 210 4/19 | 1,293,000 4/27 | 10.57 | 3.7 | 0.9 | 0.32 | 176億5478万 | 61億7917万 | 7.11倍 3/31 |
| 2012年 3月期 | 585 3/19 | 301 10/5 | 1,183,000 2/8 | 6.87 | 3.54 | 0.77 | 0.4 | 172億1341万 | 88億5681万 | 6.64倍 3/30 |
| 2013年 3月期 | 567 4/2 | 343 10/3 10/1 | 510,000 5/14 | 8.17 | 4.94 | 0.67 | 0.4 | 166億8376万 | 100億9264万 | 7.42倍 3/29 |
| 2014年 3月期 | 648 1/17 | 433 6/17 | 697,000 8/7 | 7.11 | 4.75 | 0.7 | 0.46 | 190億6716万 | 127億4086万 | 5.71倍 3/31 |
| 2015年 3月期 | 713 9/25 | 462 5/9 | 270,000 8/6 | 9.72 | 6.3 | 0.68 | 0.44 | 209億7976万 | 135億9418万 | 8.5倍 3/31 |
| 2016年 3月期 | 654 4/22 | 339 2/12 | 475,300 5/11 | 30.31 | 15.71 | 0.66 | 0.34 | 192億4371万 | 99億7495万 | 18.58倍 3/31 |
| 2017年 3月期 | 546 2/15 | 334 6/24 | 257,200 2/14 | 赤字 | 赤字 | 0.55 | 0.33 | 160億6585万 | 98億2782万 | 赤字 3/31 |
| 2018年 3月期 | 599 1/29 | 452 4/14 4/13 | 275,700 11/9 | 17.01 | 12.83 | 0.58 | 0.44 | 176億2535万 | 132億9993万 | 14.45倍 3/30 |
| 2019年 3月期 | 585 5/22 | 350 12/25 | 129,500 5/22 | 16.67 | 9.97 | 0.56 | 0.34 | 172億1341万 | 102億9862万 | 11.66倍 3/29 |
| 2020年 3月期 | 508 3/27 | 360 3/10 | 180,600 3/27 | 赤字 | 赤字 | 0.57 | 0.41 | 149億4771万 | 105億9286万 | 赤字 3/31 |
| 2021年 3月期 | 500 9/30 9/29 | 402 4/6 | 148,300 3/24 | 赤字 | 赤字 | 0.55 | 0.44 | 147億1231万 | 118億2870万 | 赤字 3/31 |
| 2022年 3月期 | 458 4/5 | 367 3/11 | 106,100 10/28 | 16.59 | 13.3 | 0.46 | 0.37 | 134億7648万 | 107億9884万 | 13.48倍 3/31 |
| 2023年 3月期 | 377 4/5 | 227 12/23 | 496,700 3/13 | 赤字 | 赤字 | 0.4 | 0.24 | 110億9308万 | 66億7939万 | 赤字 3/31 |
| 最新 | 360 2024/4/22 | 55,500 | 14.64 予想 | 0.36 実績 | 105億9286万 | - | ||||