- 7280
- 2026/09/28
- 時価
- 632億円
- PER 予
- 5.48倍
- 2010年以降
- 赤字-521.08倍
（2010-2026年） - PBR
- 0.51倍
- 2010年以降
- 0.2-2.11倍
（2010-2026年） - 配当 予
- 2.19%
- ROE 予
- 9.23%
- ROA 予
- 3.24%
- 資料
- Link
- CSV,JSON
ミツバ（7280）の時価総額の推移
- 2010年3月31日
- 269億3837万
- 2011年3月31日
- 310億8624万
- 2012年3月30日
- 365億5596万
- 2013年3月29日
- 438億4892万
- 2014年3月31日
- 758億2429万
- 2015年3月31日
- 1188億8035万
- 2016年3月31日
- 778億3545万
- 2017年3月31日
- 979億3160万
- 2018年3月30日
- 611億8451万
- 2019年3月29日
- 278億3930万
- 2020年3月31日
- 187億9797万
- 2021年3月31日
- 303億4497万
- 2022年3月31日
- 165億5982万
- 2023年3月31日
- 233億6262万
- 2024年3月29日
- 730億8616万
- 2025年3月31日
- 366億9943万
- 2026年3月31日
- 548億1247万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,382 | 1,395 | 1,370 | 1,370 | -0.87% | 121,100 | - | +2.7% | - | - |
| 09/25 | 1,364 | 1,391 | 1,363 | 1,382 | +1.69% | 172,700 | - | +3.83% | - | - |
| 09/24 | 1,383 | 1,394 | 1,348 | 1,359 | -1.74% | 269,200 | - | +2.33% | - | - |
| 09/18 | 1,392 | 1,394 | 1,367 | 1,383 | +0.07% | 316,000 | - | +4.38% | - | - |
| 09/17 | 1,364 | 1,382 | 1,358 | 1,382 | +1.77% | 259,200 | - | +4.7% | - | - |
| 09/16 | 1,342 | 1,363 | 1,339 | 1,358 | +0.74% | 159,300 | - | +3.35% | - | - |
| 09/15 | 1,330 | 1,348 | 1,322 | 1,348 | +1.13% | 161,100 | - | +3.14% | - | - |
| 09/14 | 1,303 | 1,333 | 1,298 | 1,333 | +2.3% | 133,300 | - | +2.46% | - | - |
| 09/11 | 1,234 | 1,314 | 1,232 | 1,303 | +3.09% | 292,900 | - | +0.62% | - | - |
| 09/10 | 1,253 | 1,270 | 1,245 | 1,264 | -0.39% | 100,900 | - | -2.09% | - | - |
| 09/09 | 1,275 | 1,286 | 1,262 | 1,269 | -1.25% | 133,800 | - | -1.48% | - | - |
| 09/08 | 1,336 | 1,336 | 1,283 | 1,285 | -4.25% | 196,300 | - | 0% | - | - |
| 09/07 | 1,312 | 1,347 | 1,312 | 1,342 | +2.29% | 158,800 | - | +4.76% | - | - |
| 09/04 | 1,311 | 1,317 | 1,302 | 1,312 | -1.13% | 144,400 | - | +2.9% | - | - |
| 09/03 | 1,320 | 1,333 | 1,312 | 1,327 | +1.45% | 138,900 | - | +4.49% | - | - |
| 09/02 | 1,336 | 1,352 | 1,301 | 1,308 | -3.82% | 182,400 | - | +3.48% | - | - |
| 09/01 | 1,326 | 1,360 | 1,325 | 1,360 | +1.87% | 198,400 | - | +8.11% | - | - |
| 08/31 | 1,339 | 1,345 | 1,320 | 1,335 | -0.67% | 138,800 | - | +6.8% | - | - |
| 08/28 | 1,330 | 1,360 | 1,328 | 1,344 | +1.59% | 401,300 | - | +8.21% | - | - |
| 08/27 | 1,339 | 1,343 | 1,311 | 1,323 | -0.38% | 342,100 | - | +7.13% | - | - |
| 08/26 | 1,310 | 1,336 | 1,310 | 1,328 | +1.14% | 139,300 | - | +8.06% | - | - |
| 08/25 | 1,320 | 1,322 | 1,295 | 1,313 | -1.65% | 174,800 | - | +7.45% | - | - |
| 08/24 | 1,355 | 1,361 | 1,328 | 1,335 | -0.82% | 180,800 | - | +9.88% | - | - |
| 08/21 | 1,327 | 1,354 | 1,318 | 1,346 | +0.82% | 317,900 | - | +11.33% | - | - |
| 08/20 | 1,300 | 1,336 | 1,285 | 1,335 | +3.17% | 275,600 | - | +11.06% | - | - |
| 08/19 | 1,308 | 1,309 | 1,282 | 1,294 | -0.77% | 237,700 | - | +8.19% | - | - |
| 08/18 | 1,285 | 1,317 | 1,281 | 1,304 | +1.48% | 256,300 | - | +9.49% | - | - |
| 08/17 | 1,257 | 1,289 | 1,252 | 1,285 | +2.31% | 216,900 | - | +8.44% | - | - |
| 08/14 | 1,240 | 1,262 | 1,227 | 1,256 | +2.03% | 228,300 | - | +6.35% | - | - |
| 08/13 | 1,200 | 1,234 | 1,190 | 1,231 | +3.27% | 207,000 | - | +4.59% | - | - |
| 08/12 | 1,200 | 1,207 | 1,188 | 1,192 | -0.91% | 135,500 | - | +1.36% | - | - |
| 08/10 | 1,203 | 1,226 | 1,195 | 1,203 | +1.69% | 241,700 | - | +2.12% | - | - |
| 08/07 | 1,200 | 1,204 | 1,167 | 1,183 | -1.99% | 218,300 | - | +0.34% | - | - |
| 08/06 | 1,190 | 1,215 | 1,176 | 1,207 | +2.37% | 210,500 | - | +2.29% | - | - |
| 08/05 | 1,188 | 1,218 | 1,123 | 1,179 | -1.09% | 614,300 | - | 0% | - | - |
| 08/04 | 1,183 | 1,213 | 1,182 | 1,192 | +0.42% | 216,100 | - | +1.1% | - | - |
| 08/03 | 1,185 | 1,191 | 1,153 | 1,187 | -0.84% | 258,800 | - | +0.76% | - | - |
| 07/31 | 1,201 | 1,229 | 1,162 | 1,197 | +1.1% | 613,700 | - | +1.7% | - | - |
| 07/30 | 1,162 | 1,189 | 1,153 | 1,184 | +0.59% | 305,900 | - | +0.85% | - | - |
| 07/29 | 1,165 | 1,181 | 1,125 | 1,177 | +2.44% | 648,900 | - | +0.6% | - | - |
| 07/28 | 1,165 | 1,168 | 1,139 | 1,149 | -1.71% | 263,300 | - | -1.54% | - | - |
| 07/27 | 1,155 | 1,169 | 1,138 | 1,169 | +2.27% | 156,000 | - | +0.34% | - | - |
| 07/24 | 1,164 | 1,164 | 1,136 | 1,143 | -2.31% | 130,600 | - | -1.72% | - | - |
| 07/23 | 1,168 | 1,178 | 1,167 | 1,170 | -0.09% | 98,800 | - | +0.69% | - | - |
| 07/22 | 1,165 | 1,191 | 1,160 | 1,171 | +0.95% | 136,400 | - | +0.95% | - | - |
| 07/21 | 1,130 | 1,169 | 1,129 | 1,160 | +1.93% | 291,900 | - | +0.26% | - | - |
| 07/17 | 1,152 | 1,162 | 1,122 | 1,138 | -2.32% | 306,100 | - | -1.47% | - | - |
| 07/16 | 1,177 | 1,190 | 1,165 | 1,165 | -1.94% | 129,900 | - | +1.13% | - | - |
| 07/15 | 1,172 | 1,188 | 1,166 | 1,188 | +1.54% | 138,000 | - | +3.57% | - | - |
| 07/14 | 1,174 | 1,174 | 1,149 | 1,170 | +0.34% | 134,000 | - | +2.27% | - | - |
| 07/13 | 1,184 | 1,201 | 1,161 | 1,166 | -0.51% | 224,100 | - | +2.1% | - | - |
| 07/10 | 1,184 | 1,196 | 1,172 | 1,172 | +0.17% | 198,100 | - | +2.54% | - | - |
| 07/09 | 1,165 | 1,177 | 1,154 | 1,170 | +0.69% | 252,700 | - | +2.27% | - | - |
| 07/08 | 1,198 | 1,203 | 1,159 | 1,162 | -3.41% | 242,000 | - | +1.48% | - | - |
| 07/07 | 1,243 | 1,250 | 1,203 | 1,203 | -2.98% | 195,600 | - | +4.88% | - | - |
| 07/06 | 1,230 | 1,261 | 1,224 | 1,240 | +0.4% | 171,400 | - | +7.92% | - | - |
| 07/03 | 1,221 | 1,248 | 1,201 | 1,235 | +1.65% | 315,700 | - | +7.39% | - | - |
| 07/02 | 1,179 | 1,233 | 1,178 | 1,215 | +3.05% | 248,400 | - | +5.19% | - | - |
| 07/01 | 1,173 | 1,195 | 1,172 | 1,179 | +0.68% | 258,100 | - | +1.73% | - | - |
| 06/30 | 1,172 | 1,181 | 1,155 | 1,171 | +0.17% | 613,000 | - | +0.6% | - | - |
| 06/29 | 1,163 | 1,177 | 1,150 | 1,169 | +0.78% | 348,800 | - | 0% | - | - |
| 06/26 | 1,116 | 1,167 | 1,116 | 1,160 | +4.13% | 342,500 | - | -1.11% | - | - |
| 06/25 | 1,114 | 1,133 | 1,107 | 1,114 | +1.36% | 243,400 | - | -5.35% | - | - |
| 06/24 | 1,102 | 1,118 | 1,092 | 1,099 | +0.18% | 207,100 | - | -7.1% | - | - |
| 06/23 | 1,118 | 1,127 | 1,097 | 1,097 | -0.99% | 243,000 | - | -7.66% | - | - |
| 06/22 | 1,118 | 1,143 | 1,108 | 1,108 | -0.81% | 200,100 | - | -7.2% | - | - |
| 06/19 | 1,119 | 1,129 | 1,102 | 1,117 | -0.18% | 357,000 | - | -6.76% | - | - |
| 06/18 | 1,111 | 1,138 | 1,110 | 1,119 | +0.45% | 153,600 | - | -6.75% | - | - |
| 06/17 | 1,093 | 1,124 | 1,090 | 1,114 | +1.92% | 220,400 | - | -7.32% | - | - |
| 06/16 | 1,102 | 1,115 | 1,086 | 1,093 | -0.64% | 359,300 | - | -9.22% | - | - |
| 06/15 | 1,094 | 1,118 | 1,094 | 1,100 | +3.09% | 221,300 | - | -8.79% | - | - |
| 06/12 | 1,070 | 1,094 | 1,060 | 1,067 | +1.14% | 242,300 | - | -11.75% | - | - |
| 06/11 | 1,094 | 1,098 | 1,052 | 1,055 | -5.47% | 340,900 | - | -13.03% | - | - |
| 06/10 | 1,128 | 1,133 | 1,104 | 1,116 | -0.45% | 411,300 | - | -8.3% | - | - |
| 06/09 | 1,168 | 1,187 | 1,110 | 1,121 | -4.6% | 582,100 | - | -7.89% | - | - |
| 06/08 | 1,165 | 1,189 | 1,157 | 1,175 | -2.65% | 340,400 | - | -3.53% | - | - |
| 06/05 | 1,195 | 1,215 | 1,195 | 1,207 | +1% | 193,000 | - | -0.82% | - | - |
| 06/04 | 1,194 | 1,221 | 1,185 | 1,195 | -1.24% | 292,700 | - | -1.48% | - | - |
| 06/03 | 1,255 | 1,275 | 1,210 | 1,210 | -3.59% | 431,700 | - | -0.08% | - | - |
| 06/02 | 1,250 | 1,270 | 1,225 | 1,255 | -0.08% | 369,800 | - | +3.8% | - | - |
| 06/01 | 1,340 | 1,340 | 1,252 | 1,256 | -7.1% | 796,200 | - | +4.23% | - | - |
| 05/29 | 1,325 | 1,364 | 1,313 | 1,352 | +2.04% | 361,700 | - | +12.48% | - | - |
| 05/28 | 1,330 | 1,375 | 1,303 | 1,325 | +1.92% | 538,900 | - | +10.79% | - | - |
| 05/27 | 1,295 | 1,318 | 1,287 | 1,300 | +0.62% | 350,700 | - | +9.15% | - | - |
| 05/26 | 1,250 | 1,299 | 1,243 | 1,292 | +1.81% | 342,100 | - | +8.85% | - | - |
| 05/25 | 1,281 | 1,307 | 1,260 | 1,269 | -0.78% | 236,800 | - | +7.18% | - | - |
| 05/22 | 1,279 | 1,280 | 1,252 | 1,279 | +1.59% | 327,700 | - | +8.21% | - | - |
| 05/21 | 1,230 | 1,274 | 1,230 | 1,259 | +3.62% | 310,600 | - | +6.79% | - | - |
| 05/20 | 1,226 | 1,233 | 1,192 | 1,215 | -2.33% | 401,400 | - | +3.14% | - | - |
| 05/19 | 1,241 | 1,277 | 1,231 | 1,244 | +1.88% | 352,600 | - | +5.6% | - | - |
| 05/18 | 1,216 | 1,272 | 1,194 | 1,221 | +5.62% | 606,000 | - | +3.65% | - | - |
| 05/15 | 1,195 | 1,225 | 1,136 | 1,156 | -1.2% | 772,000 | - | -1.78% | - | - |
| 05/14 | 1,175 | 1,177 | 1,162 | 1,170 | -0.34% | 183,400 | - | -0.85% | - | - |
| 05/13 | 1,149 | 1,174 | 1,149 | 1,174 | +2.35% | 160,400 | - | -0.59% | - | - |
| 05/12 | 1,161 | 1,171 | 1,136 | 1,147 | -1.21% | 194,000 | - | -2.96% | - | - |
| 05/11 | 1,168 | 1,183 | 1,157 | 1,161 | -0.6% | 215,700 | - | -2.03% | - | - |
| 05/08 | 1,154 | 1,168 | 1,140 | 1,168 | +1.57% | 229,500 | - | -1.52% | - | - |
| 05/07 | 1,147 | 1,159 | 1,136 | 1,150 | +1.41% | 212,800 | - | -3.12% | - | - |
| 05/01 | 1,130 | 1,136 | 1,110 | 1,134 | -0.53% | 319,200 | - | -4.79% | - | - |
| 04/30 | 1,121 | 1,145 | 1,115 | 1,140 | +0.09% | 258,500 | - | -4.52% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 648 3/30 | 235 4/1 | 280,000 9/11 | - | - | 269億3837万 3/31 |
| 2011年 3月期 | 813 2/4 | 419 8/5 8/4 | 502,000 4/30 | 370億5735万 | 190億9843万 | 310億8624万 3/31 |
| 2012年 3月期 | 850 3/19 3/16 | 494 11/24 11/21 | 336,000 7/21 | 387億4385万 | 225億1701万 | 365億5596万 3/30 |
| 2013年 3月期 | 1,163 3/28 | 453 10/15 10/12 | 734,000 2/8 | 530億1070万 | 206億4819万 | 438億4892万 3/29 |
| 2014年 3月期 | 2,004 9/26 | 845 4/2 | 2,289,000 9/27 | 913億4432万 | 385億1594万 | 758億2429万 3/31 |
| 2015年 3月期 | 2,720 3/25 | 1,367 5/21 | 1,396,200 12/5 | 1239億8252万 | 623億1033万 | 1188億8035万 3/31 |
| 2016年 3月期 | 3,575 6/4 | 1,392 2/24 | 895,700 7/15 | 1629億5496万 | 634億4987万 | 778億3545万 3/31 |
| 2017年 3月期 | 2,321 2/15 | 966 7/8 | 579,500 5/12 | 1057億9537万 | 440億3202万 | 979億3160万 3/31 |
| 2018年 3月期 | 2,291 5/8 | 1,241 2/14 | 1,073,500 11/9 | 1044億2792万 | 565億6702万 | 611億8451万 3/30 |
| 2019年 3月期 | 1,646 5/9 | 528 12/25 | 751,800 11/8 | 750億2765万 | 240億6719万 | 278億3930万 3/29 |
| 2020年 3月期 | 820 12/16 | 350 3/23 | 528,300 3/23 | 373億7708万 | 159億5363万 | 187億9797万 3/31 |
| 2021年 3月期 | 716 3/31 | 326 7/31 | 1,147,700 2/15 | 326億3657万 | 148億5966万 | 303億4497万 3/31 |
| 2022年 3月期 | 964 6/7 | 311 3/8 | 1,447,500 5/14 | 439億4086万 | 141億7594万 | 165億5982万 3/31 |
| 2023年 3月期 | 569 3/6 | 330 4/27 4/12 | 1,558,000 11/10 | 259億3604万 | 150億4199万 | 233億6262万 3/31 |
| 2024年 3月期 | 1,657 3/28 | 525 4/3 | 2,627,800 11/10 | 755億2905万 | 239億3044万 | 730億8616万 3/29 |
| 2025年 3月期 | 1,641 4/1 | 755 8/5 | 1,005,600 5/13 | 747億9974万 | 344億1426万 | 366億9943万 3/31 |
| 2026年 3月期 | 2,152 1/21 | 654 4/7 | 42,719,100 1/21 | 993億2344万 | 305億6375万 | 548億1247万 3/31 |
| 最新 | 1,370 2026/9/28 | 121,100 | 632億3100万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
