| 2026 |
| 10/02 | 1,341 | 1,341 | 1,278 | 1,287 | -4.81% | 278,400 | - | -3.52% |
| 10/01 | 1,374 | 1,374 | 1,332 | 1,352 | -0.52% | 142,800 | - | +1.27% |
| 09/30 | 1,348 | 1,374 | 1,339 | 1,359 | +0.89% | 172,100 | - | +1.8% |
| 09/29 | 1,370 | 1,370 | 1,339 | 1,347 | -1.68% | 144,500 | - | +0.97% |
| 09/28 | 1,382 | 1,395 | 1,370 | 1,370 | -0.87% | 121,100 | - | +2.7% |
| 09/28 | （空売り報告）JPM Securities Japan Co Ltd. 554,659株（1.2%）+0.03% |
| 09/25 | 1,364 | 1,391 | 1,363 | 1,382 | +1.69% | 172,700 | - | +3.83% |
| 09/25 | （空売り報告）JPM Securities Japan Co Ltd. 540,359株（1.17%）-0.04% |
| 09/24 | 1,383 | 1,394 | 1,348 | 1,359 | -1.74% | 269,200 | - | +2.33% |
| 09/24 | （空売り報告）JPM Securities Japan Co Ltd. 558,559株（1.21%）+0.11% |
| 09/24 | （空売り報告）Barclays Bank PLC 505,500株（1.09%）-0.03% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 689,600株（1.49%）-0.07% |
| 09/18 | 1,392 | 1,394 | 1,367 | 1,383 | +0.07% | 316,000 | - | +4.38% |
| 09/17 | 1,364 | 1,382 | 1,358 | 1,382 | +1.77% | 259,200 | - | +4.7% |
| 09/16 | 1,342 | 1,363 | 1,339 | 1,358 | +0.74% | 159,300 | - | +3.35% |
| 09/16 | （空売り報告）JPM Securities Japan Co Ltd. 508,059株（1.1%）+0.03% |
| 09/15 | 1,330 | 1,348 | 1,322 | 1,348 | +1.13% | 161,100 | - | +3.14% |
| 09/14 | 1,303 | 1,333 | 1,298 | 1,333 | +2.3% | 133,300 | - | +2.46% |
| 09/14 | （空売り報告）JPM Securities Japan Co Ltd. 493,859株（1.07%）-0.05% |
| 09/14 | （空売り報告）Citigroup Global Markets Limited 71,500株（0.15%）-0.35%義務消失 |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 723,900株（1.56%）+0.08% |
| 09/11 | 1,234 | 1,314 | 1,232 | 1,303 | +3.09% | 292,900 | - | +0.62% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 519,959株（1.12%）+0.19% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 684,600株（1.48%）-0.02% |
| 09/10 | 1,253 | 1,270 | 1,245 | 1,264 | -0.39% | 100,900 | - | -2.09% |
| 09/09 | 1,275 | 1,286 | 1,262 | 1,269 | -1.25% | 133,800 | - | -1.48% |
| 09/09 | （空売り報告）Citigroup Global Markets Limited 231,800株（0.5%）新規 |
| 09/08 | 1,336 | 1,336 | 1,283 | 1,285 | -4.25% | 196,300 | - | 0% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 695,800株（1.5%）+0.04% |
| 09/07 | 1,312 | 1,347 | 1,312 | 1,342 | +2.29% | 158,800 | - | +4.76% |
| 09/07 | （空売り報告）JPM Securities Japan Co Ltd. 432,871株（0.93%）-0.11% |
| 09/04 | 1,311 | 1,317 | 1,302 | 1,312 | -1.13% | 144,400 | - | +2.9% |
| 09/04 | （空売り報告）JPM Securities Japan Co Ltd. 481,871株（1.04%）+0.08% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 678,100株（1.46%）-0.13% |
| 09/03 | 1,320 | 1,333 | 1,312 | 1,327 | +1.45% | 138,900 | - | +4.49% |
| 09/03 | （空売り報告）JPM Securities Japan Co Ltd. 445,671株（0.96%）-0.09% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 734,400株（1.59%）+0.1% |
| 09/02 | 1,336 | 1,352 | 1,301 | 1,308 | -3.82% | 182,400 | - | +3.48% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 484,971株（1.05%）+0.11% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 692,200株（1.49%）-0.02% |
| 09/01 | 1,326 | 1,360 | 1,325 | 1,360 | +1.87% | 198,400 | - | +8.11% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 438,371株（0.94%）-0.1% |
| 08/31 | 1,339 | 1,345 | 1,320 | 1,335 | -0.67% | 138,800 | - | +6.8% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 698,100株（1.51%）+0.02% |
| 08/28 | 1,330 | 1,360 | 1,328 | 1,344 | +1.59% | 401,300 | - | +8.21% |
| 08/28 | （空売り報告）JPM Securities Japan Co Ltd. 484,371株（1.04%）+0.13% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 690,400株（1.49%）-0.24% |
| 08/27 | 1,339 | 1,343 | 1,311 | 1,323 | -0.38% | 342,100 | - | +7.13% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 799,500株（1.73%）+0.11% |
| 08/26 | 1,310 | 1,336 | 1,310 | 1,328 | +1.14% | 139,300 | - | +8.06% |
| 08/26 | （空売り報告）JPM Securities Japan Co Ltd. 420,022株（0.91%）+0.03% |
| 08/25 | 1,320 | 1,322 | 1,295 | 1,313 | -1.65% | 174,800 | - | +7.45% |
| 08/24 | 1,355 | 1,361 | 1,328 | 1,335 | -0.82% | 180,800 | - | +9.88% |
| 08/21 | 1,327 | 1,354 | 1,318 | 1,346 | +0.82% | 317,900 | - | +11.33% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 410,122株（0.88%）-0.07% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 748,900株（1.62%）+0.16% |
| 08/20 | 1,300 | 1,336 | 1,285 | 1,335 | +3.17% | 275,600 | - | +11.06% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 676,500株（1.46%）-0.07% |
| 08/19 | 1,308 | 1,309 | 1,282 | 1,294 | -0.77% | 237,700 | - | +8.19% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 710,500株（1.53%）+0.12% |
| 08/18 | 1,285 | 1,317 | 1,281 | 1,304 | +1.48% | 256,300 | - | +9.49% |
| 08/18 | （空売り報告）BNP Paribas Financial Markets SNC 165,571株（0.35%）-0.2%義務消失 |
| 08/17 | 1,257 | 1,289 | 1,252 | 1,285 | +2.31% | 216,900 | - | +8.44% |
| 08/17 | （空売り報告）BNP Paribas Financial Markets SNC 256,471株（0.55%）-0.21% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 440,226株（0.95%）+0.11% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 655,100株（1.41%）-0.12% |
| 08/14 | 1,240 | 1,262 | 1,227 | 1,256 | +2.03% | 228,300 | - | +6.35% |
| 08/14 | （空売り報告）Diversified Select Opportunities, LLC 970,500株（2.1%）+0.1% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 388,726株（0.84%）-0.08% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 709,200株（1.53%）+0.07% |
| 08/13 | 1,200 | 1,234 | 1,190 | 1,231 | +3.27% | 207,000 | - | +4.59% |
| 08/13 | （空売り報告）BNP Paribas Financial Markets SNC 352,271株（0.76%）-0.07% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 676,900株（1.46%）-0.04% |
| 08/12 | 1,200 | 1,207 | 1,188 | 1,192 | -0.91% | 135,500 | - | +1.36% |
| 08/12 | （空売り報告）JPM Securities Japan Co Ltd. 428,726株（0.92%）+0.11% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 693,500株（1.5%）-0.19% |
| 08/10 | 1,203 | 1,226 | 1,195 | 1,203 | +1.69% | 241,700 | - | +2.12% |
| 08/07 | （5%ルール）野村證券（1.65%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.77%）野村アセットマネジメント（2.78%） |
| 08/07 | 1,200 | 1,204 | 1,167 | 1,183 | -1.99% | 218,300 | - | +0.34% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 378,226株（0.81%）-0.1% |
| 08/07 | （空売り報告）Barclays Bank PLC 518,500株（1.12%）+0.12% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 781,600株（1.69%）+0.16% |
| 08/06 | 1,190 | 1,215 | 1,176 | 1,207 | +2.37% | 210,500 | - | +2.29% |
| 08/05 | （IR情報）13:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | （IR情報）13:00 2027年3月期第1四半期決算補足説明資料 |
| 08/05 | 1,188 | 1,218 | 1,123 | 1,179 | -1.09% | 614,300 | - | 0% |
| 08/05 | （空売り報告）Diversified Select Opportunities, LLC 924,800株（2%）+0.09% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 424,221株（0.91%）+0.11% |
| 08/04 | （5%ルール）横浜銀行（10.18%）日本政策投資銀行（5.98%） |
| 08/04 | 1,183 | 1,213 | 1,182 | 1,192 | +0.42% | 216,100 | - | +1.1% |
| 08/04 | （空売り報告）JPM Securities Japan Co Ltd. 371,426株（0.8%）+0.07% |
| 08/03 | 1,185 | 1,191 | 1,153 | 1,187 | -0.84% | 258,800 | - | +0.76% |
| 08/03 | （空売り報告）BNP Paribas Financial Markets SNC 385,971株（0.83%）+0.13% |
| 07/31 | 1,201 | 1,229 | 1,162 | 1,197 | +1.1% | 613,700 | - | +1.7% |
| 07/31 | （空売り報告）Diversified Select Opportunities, LLC 885,200株（1.91%）+0.05% |
| 07/31 | （空売り報告）JPM Securities Japan Co Ltd. 339,226株（0.73%）+0.08% |
| 07/30 | 1,162 | 1,189 | 1,153 | 1,184 | +0.59% | 305,900 | - | +0.85% |
| 07/30 | （空売り報告）Diversified Select Opportunities, LLC 859,800株（1.86%）-0.07% |
| 07/29 | 1,165 | 1,181 | 1,125 | 1,177 | +2.44% | 648,900 | - | +0.6% |
| 07/29 | （空売り報告）Diversified Select Opportunities, LLC 893,000株（1.93%）+0.13% |
| 07/29 | （空売り報告）JPM Securities Japan Co Ltd. 301,226株（0.65%）+0.11% |
| 07/29 | （空売り報告）Barclays Bank PLC 464,600株（1%）+0.1% |
| 07/28 | 1,165 | 1,168 | 1,139 | 1,149 | -1.71% | 263,300 | - | -1.54% |
| 07/27 | 1,155 | 1,169 | 1,138 | 1,169 | +2.27% | 156,000 | - | +0.34% |
| 07/24 | （IR情報）13:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/24 | 1,164 | 1,164 | 1,136 | 1,143 | -2.31% | 130,600 | - | -1.72% |
| 07/23 | 1,168 | 1,178 | 1,167 | 1,170 | -0.09% | 98,800 | - | +0.69% |
| 07/22 | 1,165 | 1,191 | 1,160 | 1,171 | +0.95% | 136,400 | - | +0.95% |
| 07/22 | （空売り報告）BNP Paribas Financial Markets SNC 323,571株（0.7%）+0.09% |
| 07/22 | （空売り報告）Diversified Select Opportunities, LLC 831,900株（1.8%）+0.1% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 252,026株（0.54%）再IN |
| 07/22 | （空売り報告）Barclays Bank PLC 415,400株（0.9%）+0.09% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,020株（0.47%）-0.03%義務消失 |
| 07/21 | 1,130 | 1,169 | 1,129 | 1,160 | +1.93% | 291,900 | - | +0.26% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 231,320株（0.5%）再IN |
| 07/17 | 1,152 | 1,162 | 1,122 | 1,138 | -2.32% | 306,100 | - | -1.47% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 229,226株（0.49%）-0.05%義務消失 |
| 07/16 | 1,177 | 1,190 | 1,165 | 1,165 | -1.94% | 129,900 | - | +1.13% |
| 07/16 | （空売り報告）Diversified Select Opportunities, LLC 786,000株（1.7%）+0.08% |
| 07/15 | 1,172 | 1,188 | 1,166 | 1,188 | +1.54% | 138,000 | - | +3.57% |
| 07/14 | 1,174 | 1,174 | 1,149 | 1,170 | +0.34% | 134,000 | - | +2.27% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,439株（0.42%）-0.1%義務消失 |
| 07/13 | 1,184 | 1,201 | 1,161 | 1,166 | -0.51% | 224,100 | - | +2.1% |
| 07/13 | （空売り報告）BNP Paribas Financial Markets SNC 282,600株（0.61%）+0.05% |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 251,626株（0.54%）-0.16% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 710,200株（1.53%）+0.04% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 243,839株（0.52%）-0.14% |
| 07/10 | 1,184 | 1,196 | 1,172 | 1,172 | +0.17% | 198,100 | - | +2.54% |
| 07/10 | （空売り報告）Diversified Select Opportunities, LLC 749,400株（1.62%）+0.12% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 689,800株（1.49%）-0.03% |
| 07/09 | （IR情報）15:30 株式会社両毛システムズ株式(証券コード:9691)に対する公開買付けの結果に関するお知らせ |
| 07/09 | 1,165 | 1,177 | 1,154 | 1,170 | +0.69% | 252,700 | - | +2.27% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 323,126株（0.7%）+0.07% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 702,900株（1.52%）+0.06% |
| 07/08 | （IR情報）13:00 D種種類株式の一部取得および消却に関するお知らせ |
| 07/08 | 1,198 | 1,203 | 1,159 | 1,162 | -3.41% | 242,000 | - | +1.48% |
| 07/08 | （空売り報告）BNP Paribas Financial Markets SNC 258,700株（0.56%）-0.19% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 306,739株（0.66%）-0.12% |
| 07/07 | 1,243 | 1,250 | 1,203 | 1,203 | -2.98% | 195,600 | - | +4.88% |
| 07/06 | 1,230 | 1,261 | 1,224 | 1,240 | +0.4% | 171,400 | - | +7.92% |
| 07/06 | （空売り報告）Diversified Select Opportunities, LLC 694,200株（1.5%）+0.07% |
| 07/03 | 1,221 | 1,248 | 1,201 | 1,235 | +1.65% | 315,700 | - | +7.39% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 291,026株（0.63%）+0.11% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 361,039株（0.78%）-0.08% |
| 07/02 | 1,179 | 1,233 | 1,178 | 1,215 | +3.05% | 248,400 | - | +5.19% |
| 07/02 | （空売り報告）Diversified Select Opportunities, LLC 660,300株（1.43%）+0.08% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 676,400株（1.46%）-0.09% |
| 07/01 | 1,173 | 1,195 | 1,172 | 1,179 | +0.68% | 258,100 | - | +1.73% |
| 06/30 | 1,172 | 1,181 | 1,155 | 1,171 | +0.17% | 613,000 | - | +0.6% |
| 06/30 | （空売り報告）BNP Paribas Financial Markets SNC 347,200株（0.75%）-0.05% |
| 06/30 | （空売り報告）Diversified Select Opportunities, LLC 627,400株（1.35%）+0.12% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 240,826株（0.52%）再IN |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 719,600株（1.55%）+0.14% |
| 06/29 | 1,163 | 1,177 | 1,150 | 1,169 | +0.78% | 348,800 | - | 0% |
| 06/29 | （空売り報告）BNP Paribas Financial Markets SNC 372,600株（0.8%）+0.19% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 399,339株（0.86%）-0.11% |
| 06/26 | 1,116 | 1,167 | 1,116 | 1,160 | +4.13% | 342,500 | - | -1.11% |
| 06/26 | （空売り報告）Diversified Select Opportunities, LLC 568,100株（1.23%）+0.12% |
| 06/25 | （IR情報）13:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/25 | 1,114 | 1,133 | 1,107 | 1,114 | +1.36% | 243,400 | - | -5.35% |
| 06/24 | 1,102 | 1,118 | 1,092 | 1,099 | +0.18% | 207,100 | - | -7.1% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 220,826株（0.47%）-0.03%義務消失 |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 451,439株（0.97%）-0.06% |
| 06/23 | 1,118 | 1,127 | 1,097 | 1,097 | -0.99% | 243,000 | - | -7.66% |
| 06/23 | （空売り報告）BNP Paribas Financial Markets SNC 281,900株（0.61%）+0.08% |
| 06/23 | （空売り報告）Diversified Select Opportunities, LLC 515,000株（1.11%）+0.11% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 234,626株（0.5%）新規 |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 654,411株（1.41%）+0.07% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 479,539株（1.03%）+0.05% |
| 06/22 | 1,118 | 1,143 | 1,108 | 1,108 | -0.81% | 200,100 | - | -7.2% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 455,339株（0.98%）-0.02% |
| 06/19 | 1,119 | 1,129 | 1,102 | 1,117 | -0.18% | 357,000 | - | -6.76% |
| 06/18 | 1,111 | 1,138 | 1,110 | 1,119 | +0.45% | 153,600 | - | -6.75% |
| 06/18 | （空売り報告）Diversified Select Opportunities, LLC 465,500株（1%）+0.1% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 619,300株（1.34%）-0.09% |
| 06/17 | 1,093 | 1,124 | 1,090 | 1,114 | +1.92% | 220,400 | - | -7.32% |
| 06/16 | 1,102 | 1,115 | 1,086 | 1,093 | -0.64% | 359,300 | - | -9.22% |
| 06/16 | （空売り報告）Diversified Select Opportunities, LLC 419,100株（0.9%）+0.1% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 662,600株（1.43%）+0.08% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 462,259株（1%）+0.07% |
| 06/15 | 1,094 | 1,118 | 1,094 | 1,100 | +3.09% | 221,300 | - | -8.79% |
| 06/15 | （空売り報告）Barclays Bank PLC 375,300株（0.81%）+0.02% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 429,259株（0.93%）+0.05% |
| 06/12 | 1,070 | 1,094 | 1,060 | 1,067 | +1.14% | 242,300 | - | -11.75% |
| 06/12 | （空売り報告）BNP Paribas Financial Markets SNC 245,200株（0.53%）再IN |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 410,059株（0.88%）-0.04% |
| 06/11 | 1,094 | 1,098 | 1,052 | 1,055 | -5.47% | 340,900 | - | -13.03% |
| 06/11 | （空売り報告）Diversified Select Opportunities, LLC 372,900株（0.8%）+0.1% |
| 06/11 | （空売り報告）Barclays Bank PLC 365,400株（0.79%）+0.11% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 424,895株（0.92%）+0.03% |
| 06/10 | 1,128 | 1,133 | 1,104 | 1,116 | -0.45% | 411,300 | - | -8.3% |
| 06/10 | （空売り報告）Diversified Select Opportunities, LLC 324,700株（0.7%）+0.14% |
| 06/10 | （空売り報告）Barclays Bank PLC 317,200株（0.68%）+0.13% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 626,500株（1.35%）+0.15% |
| 06/09 | 1,168 | 1,187 | 1,110 | 1,121 | -4.6% | 582,100 | - | -7.89% |
| 06/09 | （空売り報告）Diversified Select Opportunities, LLC 262,800株（0.56%）新規 |
| 06/09 | （空売り報告）Barclays Bank PLC 255,300株（0.55%）新規 |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 410,795株（0.89%）-0.07% |
| 06/08 | 1,165 | 1,189 | 1,157 | 1,175 | -2.65% | 340,400 | - | -3.53% |
| 06/05 | 1,195 | 1,215 | 1,195 | 1,207 | +1% | 193,000 | - | -0.82% |
| 06/04 | 1,194 | 1,221 | 1,185 | 1,195 | -1.24% | 292,700 | - | -1.48% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 557,500株（1.2%）+0.09% |
| 06/03 | 1,255 | 1,275 | 1,210 | 1,210 | -3.59% | 431,700 | - | -0.08% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 447,115株（0.96%）-0.05% |
| 06/02 | 1,250 | 1,270 | 1,225 | 1,255 | -0.08% | 369,800 | - | +3.8% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 515,800株（1.11%）+0.29% |
| 06/01 | 1,340 | 1,340 | 1,252 | 1,256 | -7.1% | 796,200 | - | +4.23% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 381,700株（0.82%）+0.09% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 470,615株（1.01%）+0.09% |
| 05/29 | 1,325 | 1,364 | 1,313 | 1,352 | +2.04% | 361,700 | - | +12.48% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 339,300株（0.73%）-0.09% |
| 05/28 | 1,330 | 1,375 | 1,303 | 1,325 | +1.92% | 538,900 | - | +10.79% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 381,700株（0.82%）+0.03% |
| 05/27 | 1,295 | 1,318 | 1,287 | 1,300 | +0.62% | 350,700 | - | +9.15% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 366,000株（0.79%）-0.03% |
| 05/26 | 1,250 | 1,299 | 1,243 | 1,292 | +1.81% | 342,100 | - | +8.85% |
| 05/25 | 1,281 | 1,307 | 1,260 | 1,269 | -0.78% | 236,800 | - | +7.18% |
| 05/22 | 1,279 | 1,280 | 1,252 | 1,279 | +1.59% | 327,700 | - | +8.21% |
| 05/21 | 1,230 | 1,274 | 1,230 | 1,259 | +3.62% | 310,600 | - | +6.79% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 382,500株（0.82%）+0.2% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 425,415株（0.92%）+0.06% |
| 05/20 | 1,226 | 1,233 | 1,192 | 1,215 | -2.33% | 401,400 | - | +3.14% |
| 05/20 | （空売り報告）BNP Paribas Financial Markets SNC 196,000株（0.42%）-0.15%義務消失 |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 401,115株（0.86%）+0.14% |
| 05/19 | 1,241 | 1,277 | 1,231 | 1,244 | +1.88% | 352,600 | - | +5.6% |
| 05/19 | （空売り報告）BNP Paribas Financial Markets SNC 265,600株（0.57%）-0.08% |
| 05/18 | 1,216 | 1,272 | 1,194 | 1,221 | +5.62% | 606,000 | - | +3.65% |
| 05/18 | （IR情報）8:45 (訂正)「株式会社両毛システムズ株式(証券コード:9691)に対する公開買付けの開始に関するお知らせ」の訂正に関するお知らせ |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 333,515株（0.72%）-0.09% |
| 05/15 | （IR情報）13:00 2026年3月期決算補足説明資料 |
| 05/15 | （IR情報）13:00 D種種類株式の部分償還に関するお知らせ |
| 05/15 | （IR情報）13:00 株主還元方針に関するお知らせ |
| 05/15 | （IR情報）13:00 2026年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/15 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）13:00 役員の異動に関するお知らせ |
| 05/15 | （IR情報）13:00 株主提案権行使に係る書面の受領及び当社取締役会意見に関するお知らせ |
| 05/15 | （IR情報）13:00 次世代移動体用電気式ドアシステム共同開発の契約締結に関するお知らせ |
| 05/15 | 1,195 | 1,225 | 1,136 | 1,156 | -1.2% | 772,000 | - | -1.78% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 228,033株（0.49%）-0.07%義務消失 |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 375,515株（0.81%）-0.14% |
| 05/14 | （IR情報）19:00 株式会社両毛システムズに対する公開買付け開始について |
| 05/14 | （IR情報）19:00 株式会社両毛システムズ株式(証券コード:9691)に対する公開買付けの開始に関するお知らせ |
| 05/14 | 1,175 | 1,177 | 1,162 | 1,170 | -0.34% | 183,400 | - | -0.85% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 288,300株（0.62%）+0.04% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 440,215株（0.95%）-0.1% |
| 05/13 | （5%ルール）横浜銀行（14.28%）日本政策投資銀行（10.51%） |
| 05/13 | 1,149 | 1,174 | 1,149 | 1,174 | +2.35% | 160,400 | - | -0.59% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 270,500株（0.58%）-0.04% |
| 05/12 | 1,161 | 1,171 | 1,136 | 1,147 | -1.21% | 194,000 | - | -2.96% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 487,931株（1.05%）-0.14% |
| 05/11 | （IR情報）17:00 KGモーターズ株式会社との技術連携強化に向けた出資に関するお知らせ |
| 05/11 | 1,168 | 1,183 | 1,157 | 1,161 | -0.6% | 215,700 | - | -2.03% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 290,000株（0.62%）-0.19% |
| 05/08 | （空売り報告）BNP Paribas Financial Markets SNC 303,700株（0.65%）-0.1% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 261,533株（0.56%）-0.08% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 552,023株（1.19%）-0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
