| 2024 |
| 04/19 | 1,456 | 1,476 | 1,411 | 1,434 | -2.85% | 184,000 | 653億6431万 | -6.82% |
| 04/18 | 1,435 | 1,487 | 1,422 | 1,476 | +1.58% | 206,900 | 672億7875万 | -4.16% |
| 04/17 | 1,480 | 1,489 | 1,435 | 1,453 | -2.35% | 163,100 | 662億3036万 | -5.59% |
| 04/16 | 1,517 | 1,534 | 1,479 | 1,488 | -3.69% | 206,700 | 678億2573万 | -3.25% |
| 04/15 | 1,545 | 1,551 | 1,516 | 1,545 | -1.34% | 157,600 | 704億2389万 | +0.72% |
| 04/12 | 1,538 | 1,571 | 1,530 | 1,566 | +2.35% | 243,500 | 713億8111万 | +2.29% |
| 04/11 | 1,520 | 1,536 | 1,501 | 1,530 | +0.66% | 126,200 | 697億4016万 | +0.26% |
| 04/10 | 1,528 | 1,533 | 1,515 | 1,520 | +0.93% | 138,700 | 692億8434万 | -0.26% |
| 04/09 | 1,495 | 1,513 | 1,491 | 1,506 | +0.47% | 166,300 | 686億4620万 | -0.99% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,259株（0.49%）-0.01%義務消失 |
| 04/08 | 1,465 | 1,504 | 1,464 | 1,499 | +2.53% | 186,000 | 683億2713万 | -1.32% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 229,159株（0.5%）再IN |
| 04/05 | 1,447 | 1,473 | 1,441 | 1,462 | -3.31% | 313,100 | 666億4060万 | -3.56% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,159株（0.49%）-0.01%義務消失 |
| 04/04 | 1,514 | 1,553 | 1,499 | 1,512 | +1.07% | 267,100 | 689億1969万 | -0.26% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 229,159株（0.5%）再IN |
| 04/03 | 1,497 | 1,514 | 1,485 | 1,496 | -0.8% | 277,900 | 681億9038万 | -0.86% |
| 04/02 | 1,531 | 1,535 | 1,498 | 1,508 | -2.46% | 224,000 | 687億3736万 | +0.33% |
| 04/01 | 1,640 | 1,641 | 1,546 | 1,546 | -5.33% | 306,100 | 704億6947万 | +3.34% |
| 03/29 | 1,632 | 1,641 | 1,617 | 1,633 | +0.12% | 127,400 | 744億3509万 | +9.82% |
| 03/28 | 1,630 | 1,657 | 1,624 | 1,631 | -0.12% | 228,100 | 743億4393万 | +10.65% |
| 03/27 | 1,583 | 1,649 | 1,583 | 1,633 | +3.16% | 426,500 | 744億3509万 | +11.7% |
| 03/26 | 1,597 | 1,623 | 1,582 | 1,583 | -0.94% | 252,300 | 721億5600万 | +9.1% |
| 03/25 | 1,615 | 1,629 | 1,594 | 1,598 | -1.11% | 254,900 | 728億3973万 | +10.66% |
| 03/22 | 1,610 | 1,630 | 1,593 | 1,616 | -0.43% | 288,900 | 736億6020万 | +12.46% |
| 03/21 | 1,606 | 1,635 | 1,603 | 1,623 | +2.79% | 405,000 | 739億7927万 | +14.54% |
| 03/19 | 1,532 | 1,579 | 1,519 | 1,579 | +3.88% | 361,500 | 719億7367万 | +12.95% |
| 03/18 | 1,521 | 1,539 | 1,501 | 1,520 | 0% | 372,100 | 692億8434万 | +10.22% |
| 03/15 | 1,453 | 1,520 | 1,447 | 1,520 | +3.75% | 516,300 | 692億8434万 | +11.52% |
| 03/14 | （IR情報）15:00 子会社の異動(株式譲渡)に関するお知らせ |
| 03/14 | 1,438 | 1,470 | 1,438 | 1,465 | +1.6% | 319,700 | 667億7735万 | +8.76% |
| 03/13 | 1,442 | 1,486 | 1,420 | 1,442 | +1.41% | 335,700 | 657億2896万 | +8.26% |
| 03/12 | 1,406 | 1,429 | 1,378 | 1,422 | +2.08% | 235,400 | 648億1733万 | +7.81% |
| 03/11 | 1,407 | 1,418 | 1,371 | 1,393 | -4.72% | 386,400 | 634億9545万 | +6.66% |
| 03/08 | 1,425 | 1,484 | 1,412 | 1,462 | +1.04% | 293,100 | 666億4060万 | +12.98% |
| 03/07 | 1,510 | 1,515 | 1,442 | 1,447 | -2.89% | 349,800 | 659億5687万 | +13.14% |
| 03/06 | 1,442 | 1,490 | 1,437 | 1,490 | +3.33% | 345,200 | 679億1689万 | +17.79% |
| 03/05 | 1,439 | 1,457 | 1,400 | 1,442 | -0.07% | 379,100 | 657億2896万 | +15.45% |
| 03/04 | 1,427 | 1,469 | 1,410 | 1,443 | +0.21% | 393,400 | 657億7455万 | +16.94% |
| 03/01 | 1,465 | 1,480 | 1,425 | 1,440 | -0.89% | 430,000 | 656億3780万 | +18.03% |
| 02/29 | 1,354 | 1,456 | 1,340 | 1,453 | +8.59% | 826,400 | 662億3036万 | +20.38% |
| 02/28 | 1,352 | 1,367 | 1,330 | 1,338 | -0.67% | 353,800 | 609億8846万 | +12.06% |
| 02/27 | 1,335 | 1,356 | 1,325 | 1,347 | +1.51% | 308,600 | 613億9869万 | +13.86% |
| 02/26 | 1,329 | 1,348 | 1,315 | 1,327 | -0.38% | 354,900 | 604億8706万 | +13.32% |
| 02/22 | 1,338 | 1,346 | 1,309 | 1,332 | +1.83% | 356,200 | 607億1496万 | +14.93% |
| 02/21 | 1,320 | 1,335 | 1,307 | 1,308 | -1.95% | 411,000 | 596億2100万 | +14.04% |
| 02/20 | 1,321 | 1,358 | 1,318 | 1,334 | -1.04% | 408,400 | 608億613万 | +17.43% |
| 02/19 | 1,385 | 1,389 | 1,342 | 1,348 | -4.73% | 515,500 | 614億4427万 | +19.93% |
| 02/16 | 1,439 | 1,454 | 1,360 | 1,415 | +0.07% | 1,402,900 | 644億9825万 | +27.36% |
| 02/15 | 1,294 | 1,414 | 1,248 | 1,414 | +26.93% | 1,655,500 | 644億5267万 | +28.9% |
| 02/14 | （IR情報）15:00 人事異動に関するお知らせ |
| 02/14 | （IR情報）15:00 2024年3月期通期連結業績予想及び配当予想の修正に関するお知らせ |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,130 | 1,137 | 1,095 | 1,114 | -2.79% | 569,000 | 507億7813万 | +2.77% |
| 02/13 | 1,120 | 1,150 | 1,101 | 1,146 | +3.62% | 416,100 | 522億3675万 | +6.11% |
| 02/09 | 1,116 | 1,122 | 1,100 | 1,106 | -1.16% | 213,900 | 504億1348万 | +3.17% |
| 02/08 | 1,132 | 1,134 | 1,091 | 1,119 | -0.8% | 350,400 | 510億604万 | +4.87% |
| 02/07 | 1,099 | 1,142 | 1,092 | 1,128 | +2.83% | 373,900 | 514億1628万 | +6.31% |
| 02/06 | （5%ルール）神奈川銀行（0.34%）横浜銀行（4.82%） |
| 02/06 | 1,113 | 1,117 | 1,085 | 1,097 | -1.35% | 213,900 | 500億324万 | +4.08% |
| 02/05 | 1,104 | 1,117 | 1,092 | 1,112 | +1.55% | 290,100 | 506億8697万 | +6.11% |
| 02/02 | 1,099 | 1,102 | 1,068 | 1,095 | +0.55% | 384,200 | 499億1208万 | +5.19% |
| 02/01 | 1,090 | 1,105 | 1,088 | 1,089 | -1% | 183,400 | 496億3859万 | +5.22% |
| 01/31 | 1,080 | 1,100 | 1,077 | 1,100 | +1.29% | 159,800 | 501億3998万 | +7% |
| 01/30 | 1,082 | 1,098 | 1,070 | 1,086 | +0.28% | 159,900 | 495億184万 | +6.37% |
| 01/29 | 1,078 | 1,089 | 1,072 | 1,083 | +1.12% | 179,100 | 493億6509万 | +6.7% |
| 01/26 | 1,105 | 1,105 | 1,071 | 1,071 | -3.08% | 258,400 | 488億1811万 | +6.14% |
| 01/25 | 1,109 | 1,116 | 1,094 | 1,105 | -1.07% | 284,400 | 503億6789万 | +10.17% |
| 01/24 | 1,117 | 1,125 | 1,103 | 1,117 | +0.27% | 342,300 | 509億1488万 | +12.15% |
| 01/23 | 1,088 | 1,125 | 1,087 | 1,114 | +3.24% | 704,700 | 507億7813万 | +12.87% |
| 01/22 | 1,060 | 1,084 | 1,060 | 1,079 | +3.45% | 255,500 | 491億8277万 | +10.21% |
| 01/19 | 1,050 | 1,060 | 1,030 | 1,043 | +1.07% | 251,200 | 475億4182万 | +7.19% |
| 01/18 | 1,012 | 1,037 | 1,007 | 1,032 | +1.78% | 201,100 | 470億4042万 | +6.5% |
| 01/17 | 1,033 | 1,052 | 1,014 | 1,014 | -1.65% | 281,500 | 462億1995万 | +5.08% |
| 01/16 | 1,034 | 1,039 | 1,026 | 1,031 | -0.19% | 203,700 | 469億9484万 | +7.06% |
| 01/15 | 1,040 | 1,044 | 1,030 | 1,033 | -0.1% | 278,300 | 470億8600万 | +7.38% |
| 01/12 | 1,052 | 1,069 | 1,030 | 1,034 | -2.36% | 525,900 | 471億3159万 | +7.82% |
| 01/11 | 1,116 | 1,120 | 1,049 | 1,059 | -2.49% | 1,214,300 | 482億7113万 | +10.89% |
| 01/10 | 1,058 | 1,088 | 1,034 | 1,086 | +5.85% | 833,500 | 495億184万 | +14.44% |
| 01/09 | 982 | 1,026 | 980 | 1,026 | +7.77% | 802,400 | 467億6693万 | +8.8% |
| 01/05 | 976 | 980 | 950 | 952 | -1.35% | 251,800 | 433億9388万 | +1.38% |
| 01/04 | 965 | 968 | 937 | 965 | -1.53% | 341,800 | 439億8644万 | +2.77% |
| 2023 |
| 12/29 | 942 | 980 | 942 | 980 | +3.48% | 464,500 | 446億7017万 | +4.81% |
| 12/28 | 933 | 948 | 918 | 947 | -0.11% | 289,500 | 431億6597万 | +1.83% |
| 12/27 | 944 | 952 | 938 | 948 | +0.64% | 187,300 | 432億1155万 | +2.49% |
| 12/26 | 927 | 947 | 926 | 942 | +1.51% | 228,500 | 429億3806万 | +2.28% |
| 12/25 | 930 | 935 | 918 | 928 | +0.32% | 193,300 | 422億9991万 | +1.2% |
| 12/22 | 926 | 936 | 917 | 925 | 0% | 187,700 | 421億6317万 | +1.09% |
| 12/21 | 927 | 936 | 916 | 925 | -1.8% | 215,400 | 421億6317万 | +1.43% |
| 12/20 | 953 | 958 | 936 | 942 | +0.86% | 355,600 | 429億3806万 | +3.63% |
| 12/19 | 919 | 934 | 906 | 934 | +1.52% | 257,800 | 425億7340万 | +3.2% |
| 12/18 | 898 | 926 | 890 | 920 | +0.77% | 245,300 | 419億3526万 | +2% |
| 12/15 | 894 | 913 | 889 | 913 | +2.47% | 255,200 | 416億1619万 | +1.44% |
| 12/14 | 934 | 934 | 890 | 891 | -4.91% | 444,200 | 406億1339万 | -0.56% |
| 12/13 | 932 | 949 | 920 | 937 | +2.18% | 385,700 | 427億1015万 | +5.52% |
| 12/12 | 962 | 963 | 909 | 917 | -3.47% | 473,400 | 417億9851万 | +4.2% |
| 12/11 | 937 | 959 | 937 | 950 | +3.94% | 581,200 | 433億271万 | +8.94% |
| 12/08 | 954 | 955 | 912 | 914 | -7.11% | 762,900 | 416億6177万 | +6.03% |
| 12/07 | 998 | 1,010 | 982 | 984 | -1.6% | 427,500 | 448億5250万 | +15.22% |
| 12/06 | 967 | 1,003 | 952 | 1,000 | +3.52% | 617,400 | 455億8180万 | +18.76% |
| 12/05 | 935 | 982 | 927 | 966 | +5% | 752,800 | 440億3202万 | +16.53% |
| 12/04 | 922 | 922 | 897 | 920 | -0.22% | 265,700 | 419億3526万 | +12.47% |
| 12/01 | 943 | 944 | 914 | 922 | -1.18% | 389,200 | 420億2642万 | +13.97% |
| 11/30 | 896 | 933 | 892 | 933 | +2.41% | 310,800 | 425億2782万 | +16.63% |
| 11/29 | 932 | 932 | 904 | 911 | -4.21% | 616,100 | 415億2502万 | +15.32% |
| 11/28 | 890 | 958 | 888 | 951 | +7.46% | 1,031,500 | 433億4830万 | +21.92% |
| 11/27 | 857 | 897 | 850 | 885 | +5.11% | 558,100 | 403億3990万 | +15.08% |
| 11/24 | 836 | 851 | 831 | 842 | +1.81% | 327,100 | 383億7988万 | +10.64% |
| 11/22 | 826 | 838 | 820 | 827 | -1.43% | 228,200 | 376億9615万 | +9.39% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 222,650株（0.48%）-0.11%義務消失 |
