| 2026 |
| 07/30 | 1,162 | 1,189 | 1,153 | 1,184 | +0.59% | 305,900 | 546億4635万 | +0.85% |
| 07/29 | 1,165 | 1,181 | 1,125 | 1,177 | +2.44% | 648,900 | 543億2327万 | +0.6% |
| 07/28 | 1,165 | 1,168 | 1,139 | 1,149 | -1.71% | 263,300 | 530億3096万 | -1.54% |
| 07/27 | 1,155 | 1,169 | 1,138 | 1,169 | +2.27% | 156,000 | 539億5404万 | +0.34% |
| 07/24 | （IR情報）13:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/24 | 1,164 | 1,164 | 1,136 | 1,143 | -2.31% | 130,600 | 527億5404万 | -1.72% |
| 07/23 | 1,168 | 1,178 | 1,167 | 1,170 | -0.09% | 98,800 | 540億19万 | +0.69% |
| 07/22 | 1,165 | 1,191 | 1,160 | 1,171 | +0.95% | 136,400 | 540億4635万 | +0.95% |
| 07/22 | （空売り報告）BNP Paribas Financial Markets SNC 323,571株（0.7%）+0.09% |
| 07/22 | （空売り報告）Diversified Select Opportunities, LLC 831,900株（1.8%）+0.1% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 252,026株（0.54%）再IN |
| 07/22 | （空売り報告）Barclays Bank PLC 415,400株（0.9%）+0.09% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,020株（0.47%）-0.03%義務消失 |
| 07/21 | 1,130 | 1,169 | 1,129 | 1,160 | +1.93% | 291,900 | 535億3865万 | +0.26% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 231,320株（0.5%）再IN |
| 07/17 | 1,152 | 1,162 | 1,122 | 1,138 | -2.32% | 306,100 | 525億2327万 | -1.47% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 229,226株（0.49%）-0.05%義務消失 |
| 07/16 | 1,177 | 1,190 | 1,165 | 1,165 | -1.94% | 129,900 | 537億6942万 | +1.13% |
| 07/16 | （空売り報告）Diversified Select Opportunities, LLC 786,000株（1.7%）+0.08% |
| 07/15 | 1,172 | 1,188 | 1,166 | 1,188 | +1.54% | 138,000 | 548億3097万 | +3.57% |
| 07/14 | 1,174 | 1,174 | 1,149 | 1,170 | +0.34% | 134,000 | 540億19万 | +2.27% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,439株（0.42%）-0.1%義務消失 |
| 07/13 | 1,184 | 1,201 | 1,161 | 1,166 | -0.51% | 224,100 | 538億1558万 | +2.1% |
| 07/13 | （空売り報告）BNP Paribas Financial Markets SNC 282,600株（0.61%）+0.05% |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 251,626株（0.54%）-0.16% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 710,200株（1.53%）+0.04% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 243,839株（0.52%）-0.14% |
| 07/10 | 1,184 | 1,196 | 1,172 | 1,172 | +0.17% | 198,100 | 540億9250万 | +2.54% |
| 07/10 | （空売り報告）Diversified Select Opportunities, LLC 749,400株（1.62%）+0.12% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 689,800株（1.49%）-0.03% |
| 07/09 | （IR情報）15:30 株式会社両毛システムズ株式(証券コード:9691)に対する公開買付けの結果に関するお知らせ |
| 07/09 | 1,165 | 1,177 | 1,154 | 1,170 | +0.69% | 252,700 | 540億19万 | +2.27% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 323,126株（0.7%）+0.07% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 702,900株（1.52%）+0.06% |
| 07/08 | （IR情報）13:00 D種種類株式の一部取得および消却に関するお知らせ |
| 07/08 | 1,198 | 1,203 | 1,159 | 1,162 | -3.41% | 242,000 | 536億3096万 | +1.48% |
| 07/08 | （空売り報告）BNP Paribas Financial Markets SNC 258,700株（0.56%）-0.19% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 306,739株（0.66%）-0.12% |
| 07/07 | 1,243 | 1,250 | 1,203 | 1,203 | -2.98% | 195,600 | 555億2328万 | +4.88% |
| 07/06 | 1,230 | 1,261 | 1,224 | 1,240 | +0.4% | 171,400 | 572億3097万 | +7.92% |
| 07/06 | （空売り報告）Diversified Select Opportunities, LLC 694,200株（1.5%）+0.07% |
| 07/03 | 1,221 | 1,248 | 1,201 | 1,235 | +1.65% | 315,700 | 570億20万 | +7.39% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 291,026株（0.63%）+0.11% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 361,039株（0.78%）-0.08% |
| 07/02 | 1,179 | 1,233 | 1,178 | 1,215 | +3.05% | 248,400 | 560億7712万 | +5.19% |
| 07/02 | （空売り報告）Diversified Select Opportunities, LLC 660,300株（1.43%）+0.08% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 676,400株（1.46%）-0.09% |
| 07/01 | 1,173 | 1,195 | 1,172 | 1,179 | +0.68% | 258,100 | 544億1558万 | +1.73% |
| 06/30 | 1,172 | 1,181 | 1,155 | 1,171 | +0.17% | 613,000 | 540億4635万 | +0.6% |
| 06/30 | （空売り報告）BNP Paribas Financial Markets SNC 347,200株（0.75%）-0.05% |
| 06/30 | （空売り報告）Diversified Select Opportunities, LLC 627,400株（1.35%）+0.12% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 240,826株（0.52%）再IN |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 719,600株（1.55%）+0.14% |
| 06/29 | 1,163 | 1,177 | 1,150 | 1,169 | +0.78% | 348,800 | 539億5404万 | 0% |
| 06/29 | （空売り報告）BNP Paribas Financial Markets SNC 372,600株（0.8%）+0.19% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 399,339株（0.86%）-0.11% |
| 06/26 | 1,116 | 1,167 | 1,116 | 1,160 | +4.13% | 342,500 | 535億3865万 | -1.11% |
| 06/26 | （空売り報告）Diversified Select Opportunities, LLC 568,100株（1.23%）+0.12% |
| 06/25 | （IR情報）13:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/25 | 1,114 | 1,133 | 1,107 | 1,114 | +1.36% | 243,400 | 514億1557万 | -5.35% |
| 06/24 | 1,102 | 1,118 | 1,092 | 1,099 | +0.18% | 207,100 | 507億2326万 | -7.1% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 220,826株（0.47%）-0.03%義務消失 |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 451,439株（0.97%）-0.06% |
| 06/23 | 1,118 | 1,127 | 1,097 | 1,097 | -0.99% | 243,000 | 506億3095万 | -7.66% |
| 06/23 | （空売り報告）BNP Paribas Financial Markets SNC 281,900株（0.61%）+0.08% |
| 06/23 | （空売り報告）Diversified Select Opportunities, LLC 515,000株（1.11%）+0.11% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 234,626株（0.5%）新規 |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 654,411株（1.41%）+0.07% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 479,539株（1.03%）+0.05% |
| 06/22 | 1,118 | 1,143 | 1,108 | 1,108 | -0.81% | 200,100 | 511億3864万 | -7.2% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 455,339株（0.98%）-0.02% |
| 06/19 | 1,119 | 1,129 | 1,102 | 1,117 | -0.18% | 357,000 | 515億5403万 | -6.76% |
| 06/18 | 1,111 | 1,138 | 1,110 | 1,119 | +0.45% | 153,600 | 516億4634万 | -6.75% |
| 06/18 | （空売り報告）Diversified Select Opportunities, LLC 465,500株（1%）+0.1% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 619,300株（1.34%）-0.09% |
| 06/17 | 1,093 | 1,124 | 1,090 | 1,114 | +1.92% | 220,400 | 514億1557万 | -7.32% |
| 06/16 | 1,102 | 1,115 | 1,086 | 1,093 | -0.64% | 359,300 | 504億4633万 | -9.22% |
| 06/16 | （空売り報告）Diversified Select Opportunities, LLC 419,100株（0.9%）+0.1% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 662,600株（1.43%）+0.08% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 462,259株（1%）+0.07% |
| 06/15 | 1,094 | 1,118 | 1,094 | 1,100 | +3.09% | 221,300 | 507億6941万 | -8.79% |
| 06/15 | （空売り報告）Barclays Bank PLC 375,300株（0.81%）+0.02% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 429,259株（0.93%）+0.05% |
| 06/12 | 1,070 | 1,094 | 1,060 | 1,067 | +1.14% | 242,300 | 492億4633万 | -11.75% |
| 06/12 | （空売り報告）BNP Paribas Financial Markets SNC 245,200株（0.53%）再IN |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 410,059株（0.88%）-0.04% |
| 06/11 | 1,094 | 1,098 | 1,052 | 1,055 | -5.47% | 340,900 | 486億9248万 | -13.03% |
| 06/11 | （空売り報告）Diversified Select Opportunities, LLC 372,900株（0.8%）+0.1% |
| 06/11 | （空売り報告）Barclays Bank PLC 365,400株（0.79%）+0.11% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 424,895株（0.92%）+0.03% |
| 06/10 | 1,128 | 1,133 | 1,104 | 1,116 | -0.45% | 411,300 | 515億788万 | -8.3% |
| 06/10 | （空売り報告）Diversified Select Opportunities, LLC 324,700株（0.7%）+0.14% |
| 06/10 | （空売り報告）Barclays Bank PLC 317,200株（0.68%）+0.13% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 626,500株（1.35%）+0.15% |
| 06/09 | 1,168 | 1,187 | 1,110 | 1,121 | -4.6% | 582,100 | 517億3865万 | -7.89% |
| 06/09 | （空売り報告）Diversified Select Opportunities, LLC 262,800株（0.56%）新規 |
| 06/09 | （空売り報告）Barclays Bank PLC 255,300株（0.55%）新規 |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 410,795株（0.89%）-0.07% |
| 06/08 | 1,165 | 1,189 | 1,157 | 1,175 | -2.65% | 340,400 | 542億3096万 | -3.53% |
| 06/05 | 1,195 | 1,215 | 1,195 | 1,207 | +1% | 193,000 | 557億789万 | -0.82% |
| 06/04 | 1,194 | 1,221 | 1,185 | 1,195 | -1.24% | 292,700 | 551億5404万 | -1.48% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 557,500株（1.2%）+0.09% |
| 06/03 | 1,255 | 1,275 | 1,210 | 1,210 | -3.59% | 431,700 | 558億4635万 | -0.08% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 447,115株（0.96%）-0.05% |
| 06/02 | 1,250 | 1,270 | 1,225 | 1,255 | -0.08% | 369,800 | 579億2329万 | +3.8% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 515,800株（1.11%）+0.29% |
| 06/01 | 1,340 | 1,340 | 1,252 | 1,256 | -7.1% | 796,200 | 579億6944万 | +4.23% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 381,700株（0.82%）+0.09% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 470,615株（1.01%）+0.09% |
| 05/29 | 1,325 | 1,364 | 1,313 | 1,352 | +2.04% | 361,700 | 624億22万 | +12.48% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 339,300株（0.73%）-0.09% |
| 05/28 | 1,330 | 1,375 | 1,303 | 1,325 | +1.92% | 538,900 | 611億5407万 | +10.79% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 381,700株（0.82%）+0.03% |
| 05/27 | 1,295 | 1,318 | 1,287 | 1,300 | +0.62% | 350,700 | 600億22万 | +9.15% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 366,000株（0.79%）-0.03% |
| 05/26 | 1,250 | 1,299 | 1,243 | 1,292 | +1.81% | 342,100 | 596億3098万 | +8.85% |
| 05/25 | 1,281 | 1,307 | 1,260 | 1,269 | -0.78% | 236,800 | 585億6944万 | +7.18% |
| 05/22 | 1,279 | 1,280 | 1,252 | 1,279 | +1.59% | 327,700 | 590億3098万 | +8.21% |
| 05/21 | 1,230 | 1,274 | 1,230 | 1,259 | +3.62% | 310,600 | 581億790万 | +6.79% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 382,500株（0.82%）+0.2% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 425,415株（0.92%）+0.06% |
| 05/20 | 1,226 | 1,233 | 1,192 | 1,215 | -2.33% | 401,400 | 560億7712万 | +3.14% |
| 05/20 | （空売り報告）BNP Paribas Financial Markets SNC 196,000株（0.42%）-0.15%義務消失 |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 401,115株（0.86%）+0.14% |
| 05/19 | 1,241 | 1,277 | 1,231 | 1,244 | +1.88% | 352,600 | 574億1559万 | +5.6% |
| 05/19 | （空売り報告）BNP Paribas Financial Markets SNC 265,600株（0.57%）-0.08% |
| 05/18 | 1,216 | 1,272 | 1,194 | 1,221 | +5.62% | 606,000 | 563億5405万 | +3.65% |
| 05/18 | （IR情報）8:45 (訂正)「株式会社両毛システムズ株式(証券コード:9691)に対する公開買付けの開始に関するお知らせ」の訂正に関するお知らせ |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 333,515株（0.72%）-0.09% |
| 05/15 | （IR情報）13:00 2026年3月期決算補足説明資料 |
| 05/15 | （IR情報）13:00 D種種類株式の部分償還に関するお知らせ |
| 05/15 | （IR情報）13:00 株主還元方針に関するお知らせ |
| 05/15 | （IR情報）13:00 2026年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/15 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）13:00 役員の異動に関するお知らせ |
| 05/15 | （IR情報）13:00 株主提案権行使に係る書面の受領及び当社取締役会意見に関するお知らせ |
| 05/15 | （IR情報）13:00 次世代移動体用電気式ドアシステム共同開発の契約締結に関するお知らせ |
| 05/15 | 1,195 | 1,225 | 1,136 | 1,156 | -1.2% | 772,000 | 533億5404万 | -1.78% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 228,033株（0.49%）-0.07%義務消失 |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 375,515株（0.81%）-0.14% |
| 05/14 | （IR情報）19:00 株式会社両毛システムズに対する公開買付け開始について |
| 05/14 | （IR情報）19:00 株式会社両毛システムズ株式(証券コード:9691)に対する公開買付けの開始に関するお知らせ |
| 05/14 | 1,175 | 1,177 | 1,162 | 1,170 | -0.34% | 183,400 | 540億19万 | -0.85% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 288,300株（0.62%）+0.04% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 440,215株（0.95%）-0.1% |
| 05/13 | （5%ルール）日本政策投資銀行（10.51%）横浜銀行（14.28%） |
| 05/13 | 1,149 | 1,174 | 1,149 | 1,174 | +2.35% | 160,400 | 541億8481万 | -0.59% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 270,500株（0.58%）-0.04% |
| 05/12 | 1,161 | 1,171 | 1,136 | 1,147 | -1.21% | 194,000 | 529億3865万 | -2.96% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 487,931株（1.05%）-0.14% |
| 05/11 | （IR情報）17:00 KGモーターズ株式会社との技術連携強化に向けた出資に関するお知らせ |
| 05/11 | 1,168 | 1,183 | 1,157 | 1,161 | -0.6% | 215,700 | 535億8481万 | -2.03% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 290,000株（0.62%）-0.19% |
| 05/08 | 1,154 | 1,168 | 1,140 | 1,168 | +1.57% | 229,500 | 539億789万 | -1.52% |
| 05/08 | （空売り報告）BNP Paribas Financial Markets SNC 303,700株（0.65%）-0.1% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 261,533株（0.56%）-0.08% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 552,023株（1.19%）-0.09% |
| 05/07 | 1,147 | 1,159 | 1,136 | 1,150 | +1.41% | 212,800 | 530億7711万 | -3.12% |
| 05/01 | 1,130 | 1,136 | 1,110 | 1,134 | -0.53% | 319,200 | 523億3865万 | -4.79% |
| 05/01 | （空売り報告）BNP Paribas Financial Markets SNC 348,900株（0.75%）-0.13% |
| 04/30 | 1,121 | 1,145 | 1,115 | 1,140 | +0.09% | 258,500 | 526億1557万 | -4.52% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 297,253株（0.64%）-0.09% |
| 04/28 | 1,124 | 1,139 | 1,119 | 1,139 | +1.52% | 273,200 | 525億6942万 | -4.92% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 339,605株（0.73%）-0.09% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 376,500株（0.81%）+0.11% |
| 04/27 | 1,138 | 1,142 | 1,120 | 1,122 | -1.23% | 252,600 | 517億8480万 | -6.5% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 378,881株（0.82%）+0.12% |
| 04/24 | 1,156 | 1,158 | 1,136 | 1,136 | -1.73% | 213,400 | 524億3096万 | -5.41% |
| 04/23 | 1,171 | 1,173 | 1,148 | 1,156 | -1.11% | 275,400 | 533億5404万 | -4.07% |
| 04/22 | 1,175 | 1,189 | 1,157 | 1,169 | -0.34% | 325,100 | 539億5404万 | -3.47% |
| 04/22 | （空売り報告）BNP Paribas Financial Markets SNC 408,400株（0.88%）-0.02% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 325,481株（0.7%）+0.09% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 594,131株（1.28%）-0.09% |
| 04/21 | 1,201 | 1,209 | 1,164 | 1,173 | -2.25% | 265,500 | 541億3866万 | -3.38% |
| 04/21 | （空売り報告）BNP Paribas Financial Markets SNC 416,300株（0.9%）+0.01% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 634,299株（1.37%）-0.05% |
| 04/20 | 1,200 | 1,214 | 1,191 | 1,200 | +0.84% | 250,300 | 553億8481万 | -1.4% |
| 04/20 | （空売り報告）BNP Paribas Financial Markets SNC 414,900株（0.89%）-0.02% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 281,881株（0.61%）再IN |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 323,121株（0.7%）-0.29% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 659,799株（1.42%）-0.16% |
| 04/17 | 1,205 | 1,210 | 1,188 | 1,190 | -1.82% | 193,400 | 549億2327万 | -2.38% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 459,721株（0.99%）-0.22% |
| 04/16 | 1,228 | 1,231 | 1,204 | 1,212 | -0.41% | 162,500 | 559億3866万 | -0.98% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 731,399株（1.58%）-0.05% |
| 04/15 | 1,230 | 1,241 | 1,203 | 1,217 | -0.9% | 189,200 | 561億6943万 | -0.9% |
| 04/14 | 1,218 | 1,229 | 1,215 | 1,228 | +1.82% | 210,900 | 566億7713万 | -0.32% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 756,599株（1.63%）-0.13% |
| 04/13 | 1,201 | 1,219 | 1,199 | 1,206 | -1.15% | 153,300 | 556億6174万 | -2.19% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 561,121株（1.21%）+0.09% |
| 04/10 | 1,221 | 1,234 | 1,210 | 1,220 | +0.91% | 140,200 | 563億789万 | -1.45% |
| 04/10 | （空売り報告）BNP Paribas Financial Markets SNC 421,200株（0.91%）+0.06% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 815,599株（1.76%）-0.1% |
| 04/09 | 1,238 | 1,239 | 1,205 | 1,209 | -3.2% | 160,400 | 558億20万 | -2.74% |
| 04/09 | （空売り報告）BNP Paribas Financial Markets SNC 395,900株（0.85%）+0.08% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 862,699株（1.86%）-0.11% |
| 04/08 | 1,250 | 1,254 | 1,228 | 1,249 | +3.65% | 205,300 | 576億4636万 | +0.24% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 190,781株（0.41%）-0.42%義務消失 |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 519,421株（1.12%）+0.42% |
| 04/07 | 1,227 | 1,236 | 1,197 | 1,205 | -0.66% | 170,700 | 556億1558万 | -3.68% |
| 04/06 | 1,202 | 1,226 | 1,201 | 1,213 | 0% | 131,400 | 559億8482万 | -3.81% |
| 04/03 | 1,207 | 1,222 | 1,205 | 1,213 | +1.17% | 155,700 | 559億8482万 | -4.56% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 326,600株（0.7%）+0.05% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 910,799株（1.97%）-0.04% |
| 04/02 | 1,224 | 1,246 | 1,191 | 1,199 | -1.72% | 216,700 | 553億3866万 | -6.25% |
| 04/02 | （空売り報告）BNP Paribas Financial Markets SNC 358,600株（0.77%）-0.28% |
| 04/01 | 1,236 | 1,239 | 1,205 | 1,220 | +2.35% | 283,900 | 563億789万 | -5.28% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 929,779株（2.01%）+0.07% |
| 03/31 | 1,184 | 1,216 | 1,180 | 1,192 | +0.42% | 296,900 | 550億1558万 | -7.81% |
| 03/30 | 1,175 | 1,188 | 1,159 | 1,187 | -3.96% | 426,300 | 547億8481万 | -8.76% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 383,981株（0.83%）+0.12% |
| 03/27 | 1,232 | 1,250 | 1,224 | 1,236 | +0.49% | 508,600 | 570億4636万 | -5.65% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 895,803株（1.94%）-0.19% |
| 03/26 | 1,239 | 1,253 | 1,218 | 1,230 | -0.08% | 372,000 | 567億6943万 | -6.68% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 328,681株（0.71%）+0.07% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 985,303株（2.13%）-0.15% |
| 03/25 | 1,221 | 1,240 | 1,213 | 1,231 | +4.5% | 540,000 | 568億1559万 | -7.3% |
| 03/25 | （空売り報告）BNP Paribas Financial Markets SNC 484,800株（1.05%）+0.12% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,056,603株（2.28%）-0.32% |
| 03/24 | 1,206 | 1,207 | 1,165 | 1,178 | +2.7% | 565,900 | 543億6943万 | -11.76% |
| 03/24 | （空売り報告）BNP Paribas Financial Markets SNC 433,200株（0.93%）+0.09% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,204,303株（2.6%）-0.13% |
| 03/23 | 1,213 | 1,227 | 1,147 | 1,147 | -7.72% | 727,300 | 529億3865万 | -14.72% |
| 03/23 | （空売り報告）BNP Paribas Financial Markets SNC 387,700株（0.84%）+0.21% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 297,381株（0.64%）-0.24% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 302,300株（0.65%）+0.15% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,261,203株（2.73%）+0.04% |
| 03/19 | 1,278 | 1,279 | 1,243 | 1,243 | -4.82% | 282,400 | 573億6944万 | -8.47% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC 294,900株（0.63%）新規 |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 410,681株（0.88%）-0.02% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 234,900株（0.5%）再IN |
| 03/18 | 1,276 | 1,306 | 1,276 | 1,306 | +4.82% | 370,500 | 602億7714万 | -4.32% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 418,481株（0.9%）+0.03% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,242,103株（2.69%）-0.08% |
| 03/17 | 1,273 | 1,277 | 1,239 | 1,246 | -0.95% | 213,800 | 575億790万 | -9.18% |
| 03/16 | 1,251 | 1,272 | 1,243 | 1,258 | +0.56% | 284,600 | 580億6175万 | -8.91% |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 403,081株（0.87%）+0.08% |
| 03/13 | 1,272 | 1,277 | 1,251 | 1,251 | -3.17% | 331,600 | 577億3867万 | -9.81% |
| 03/12 | 1,328 | 1,328 | 1,289 | 1,292 | -1.82% | 266,600 | 596億3098万 | -7.32% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 365,781株（0.79%）-0.02% |
| 03/11 | 1,322 | 1,346 | 1,316 | 1,316 | -0.45% | 274,300 | 607億3868万 | -5.8% |
| 03/10 | 1,288 | 1,326 | 1,282 | 1,322 | +5.25% | 380,100 | 610億1560万 | -5.37% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 377,181株（0.81%）+0.02% |
| 03/09 | 1,253 | 1,264 | 1,218 | 1,256 | -5.28% | 574,900 | 579億6944万 | -10.09% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 365,981株（0.79%）-0.04% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,281,884株（2.77%）-0.11% |
| 03/06 | 1,324 | 1,336 | 1,298 | 1,326 | -1.04% | 258,800 | 612億22万 | -5.15% |
| 03/05 | 1,350 | 1,376 | 1,328 | 1,340 | +3.55% | 347,400 | 618億4638万 | -3.94% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,332,784株（2.88%）-0.06% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,356,984株（2.94%）-0.08% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,394,884株（3.02%）+0.05% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 384,081株（0.83%）-0.14% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,373,384株（2.97%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
