| 2026 |
| 03/10 | 1,288 | 1,326 | 1,282 | 1,322 | +5.25% | 380,100 | 610億1560万 | -5.37% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 377,181株（0.81%）+0.02% |
| 03/09 | 1,253 | 1,264 | 1,218 | 1,256 | -5.28% | 574,900 | 579億6944万 | -10.09% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 365,981株（0.79%）-0.04% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,281,884株（2.77%）-0.11% |
| 03/06 | 1,324 | 1,336 | 1,298 | 1,326 | -1.04% | 258,800 | 612億22万 | -5.15% |
| 03/05 | 1,350 | 1,376 | 1,328 | 1,340 | +3.55% | 347,400 | 618億4638万 | -3.94% |
| 03/04 | 1,331 | 1,365 | 1,272 | 1,294 | -6.1% | 595,100 | 597億2329万 | -7.11% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,332,784株（2.88%）-0.06% |
| 03/03 | 1,435 | 1,455 | 1,378 | 1,378 | -4.97% | 527,400 | 636億23万 | -1.22% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,356,984株（2.94%）-0.08% |
| 03/02 | 1,405 | 1,451 | 1,402 | 1,450 | -1.02% | 552,800 | 669億2332万 | +3.94% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,394,884株（3.02%）+0.05% |
| 02/27 | 1,430 | 1,465 | 1,419 | 1,465 | +3.31% | 470,500 | 676億1563万 | +5.09% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 384,081株（0.83%）-0.14% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,373,384株（2.97%）-0.03% |
| 02/26 | 1,450 | 1,450 | 1,410 | 1,418 | +0.14% | 459,000 | 654億4639万 | +1.29% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 450,181株（0.97%）-0.09% |
| 02/25 | 1,355 | 1,437 | 1,351 | 1,416 | +4.5% | 672,500 | 653億5408万 | +0.21% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,386,384株（3%）+0.02% |
| 02/24 | 1,371 | 1,399 | 1,355 | 1,355 | -2.52% | 564,500 | 625億3869万 | -4.24% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 492,981株（1.06%）-0.04% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 201,700株（0.43%）-0.08%義務消失 |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,376,084株（2.98%）+0.18% |
| 02/20 | （5%ルール）野村證券（0.01%）野村アセットマネジメント（2.59%）ノムラインターナショナルピーエルシー(NOMURA IN…（1.77%） |
| 02/20 | 1,407 | 1,421 | 1,377 | 1,390 | -1.77% | 768,600 | 641億5408万 | -1.21% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 507,981株（1.1%）+0.03% |
| 02/19 | 1,421 | 1,433 | 1,372 | 1,415 | -0.7% | 639,300 | 653億793万 | +1.22% |
| 02/18 | 1,480 | 1,491 | 1,422 | 1,425 | -4.43% | 876,500 | 657億6947万 | +2.59% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 237,000株（0.51%）再IN |
| 02/17 | 1,397 | 1,530 | 1,393 | 1,491 | +6.73% | 1,402,300 | 688億1563万 | +8.2% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 494,081株（1.07%）+0.08% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 190,644株（0.41%）-0.21%義務消失 |
| 02/16 | 1,436 | 1,457 | 1,385 | 1,397 | -2.38% | 986,800 | 644億7716万 | +2.49% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 458,081株（0.99%）-0.09% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 287,100株（0.62%）+0.06% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,292,984株（2.8%）+0.45% |
| 02/13 | 1,470 | 1,487 | 1,423 | 1,431 | -2.85% | 910,900 | 660億4639万 | +5.92% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 500,381株（1.08%）-0.02% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,087,184株（2.35%）+0.22% |
| 02/12 | 1,488 | 1,544 | 1,452 | 1,473 | +3.88% | 1,876,900 | 679億8486万 | +10.01% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 512,181株（1.1%）-0.22% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 260,900株（0.56%）再IN |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 984,684株（2.13%）+0.05% |
| 02/10 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）13:00 2026年3月期通期連結業績予想及び配当予想の修正(増配及び創立80周年記念配当)に関するお知らせ |
| 02/10 | （IR情報）13:00 固定資産の減損に伴う特別損失の計上に関するお知らせ |
| 02/10 | （IR情報）13:00 人事異動に関するお知らせ |
| 02/10 | 1,468 | 1,493 | 1,370 | 1,418 | -4.45% | 2,435,300 | 654億4639万 | +7.18% |
| 02/09 | 1,489 | 1,494 | 1,451 | 1,484 | +1.09% | 1,137,400 | 684億9255万 | +13.37% |
| 02/09 | （空売り報告）UBS AG 212,570株（0.46%）-0.06%義務消失 |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 613,381株（1.32%）+0.12% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 217,800株（0.47%）-0.1%義務消失 |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 961,684株（2.08%）-0.14% |
| 02/06 | 1,410 | 1,468 | 1,407 | 1,468 | +3.67% | 1,209,900 | 677億5409万 | +13.62% |
| 02/06 | （空売り報告）UBS AG 243,770株（0.52%）-0.14% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 265,600株（0.57%）-0.06% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,028,884株（2.22%）-0.1% |
| 02/05 | （5%ルール）野村證券（0.27%）野村アセットマネジメント（0.66%）ノムラインターナショナルピーエルシー(NOMURA IN…（5.4%） |
| 02/05 | 1,401 | 1,452 | 1,380 | 1,416 | +0.43% | 1,237,400 | 653億5408万 | +11.06% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,072,684株（2.32%）-0.26% |
| 02/04 | 1,369 | 1,440 | 1,358 | 1,410 | +2.99% | 1,344,700 | 650億7716万 | +11.9% |
| 02/04 | （空売り報告）UBS AG 309,158株（0.66%）-0.04% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 291,500株（0.63%）+0.09% |
| 02/03 | 1,340 | 1,379 | 1,308 | 1,369 | +3.32% | 1,141,400 | 631億8484万 | +10.14% |
| 02/03 | （空売り報告）UBS AG 324,758株（0.7%）+0.1% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 558,081株（1.2%）-0.1% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 251,300株（0.54%）再IN |
| 02/02 | 1,325 | 1,372 | 1,303 | 1,325 | +1.69% | 2,131,000 | 611億5407万 | +7.81% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 601,681株（1.3%）+0.02% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,193,084株（2.58%）-0.35% |
| 01/30 | 1,299 | 1,324 | 1,257 | 1,303 | +1.56% | 1,437,600 | 601億3868万 | +7.15% |
| 01/30 | （空売り報告）UBS AG 280,358株（0.6%）+0.03% |
| 01/30 | （空売り報告）Nomura International plc 92,183株（0.19%）-1.61%義務消失 |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,354,484株（2.93%）+1.53% |
| 01/29 | 1,240 | 1,310 | 1,215 | 1,283 | +2.39% | 1,941,500 | 592億1560万 | +6.47% |
| 01/29 | （空売り報告）UBS AG 263,258株（0.57%）-0.11% |
| 01/29 | （空売り報告）Nomura International plc 832,238株（1.8%）-0.24% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 593,181株（1.28%）-0.05% |
| 01/28 | 1,313 | 1,324 | 1,227 | 1,253 | -3.84% | 2,356,000 | 578億3098万 | +5.03% |
| 01/28 | （空売り報告）Nomura International plc 941,569株（2.04%）-0.5% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 616,081株（1.33%）+0.09% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 646,684株（1.4%）+0.04% |
| 01/27 | 1,335 | 1,359 | 1,303 | 1,303 | -2.76% | 1,969,300 | 601億3868万 | +10.24% |
| 01/27 | （空売り報告）Nomura International plc 1,173,280株（2.54%）+0.18% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 572,381株（1.24%）+0.15% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 632,284株（1.36%）+0.08% |
| 01/26 | 1,350 | 1,373 | 1,303 | 1,340 | -2.47% | 3,069,600 | 618億4638万 | +14.63% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 504,381株（1.09%）+0.12% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 592,984株（1.28%）+0.49% |
| 01/23 | 1,397 | 1,478 | 1,325 | 1,374 | -3.31% | 12,964,000 | 634億1561万 | +19.17% |
| 01/23 | （空売り報告）UBS AG 314,759株（0.68%）新規 |
| 01/23 | （空売り報告）Nomura International plc 1,091,141株（2.36%）-0.45% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 451,681株（0.97%）+0.46% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 364,984株（0.79%）再IN |
| 01/22 | 1,774 | 1,774 | 1,404 | 1,421 | -12.12% | 21,479,600 | 655億8485万 | +24.98% |
| 01/22 | （空売り報告）Nomura International plc 1,299,827株（2.81%）+0.71% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 235,981株（0.51%）再IN |
| 01/21 | 1,674 | 2,152 | 1,561 | 1,617 | -7.81% | 42,719,100 | 746億3104万 | +44.76% |
| 01/21 | （空売り報告）Nomura International plc 969,487株（2.1%）+0.21% |
| 01/20 | 1,754 | 1,754 | 1,754 | 1,754 | +20.63% | 2,298,600 | 809億5414万 | +60.92% |
| 01/20 | （空売り報告）Nomura International plc 876,724株（1.89%）新規 |
| 01/19 | 1,304 | 1,454 | 1,200 | 1,454 | +26% | 5,210,100 | 671億793万 | +37.56% |
| 01/16 | 1,160 | 1,172 | 1,128 | 1,154 | -1.03% | 320,000 | 532億6173万 | +11.5% |
| 01/15 | 1,171 | 1,214 | 1,144 | 1,166 | -1.69% | 856,200 | 538億1558万 | +13.53% |
| 01/14 | 1,155 | 1,278 | 1,150 | 1,186 | +2.51% | 1,016,600 | 547億3866万 | +16.62% |
| 01/13 | 1,159 | 1,165 | 1,126 | 1,157 | +3.4% | 303,600 | 534億19万 | +14.9% |
| 01/09 | 1,115 | 1,133 | 1,106 | 1,119 | +1.91% | 249,500 | 516億4634万 | +12.24% |
| 01/08 | 1,124 | 1,178 | 1,088 | 1,098 | -1.96% | 576,600 | 506億7710万 | +11.02% |
| 01/07 | 1,092 | 1,120 | 1,091 | 1,120 | +2.66% | 275,600 | 516億9249万 | +14.05% |
| 01/06 | 1,082 | 1,094 | 1,072 | 1,091 | +2.15% | 189,000 | 503億5403万 | +11.9% |
| 01/05 | 1,058 | 1,089 | 1,054 | 1,068 | +2.1% | 344,700 | 492億9248万 | +10.22% |
| 2025 |
| 12/30 | 1,041 | 1,053 | 1,028 | 1,046 | +0.48% | 161,200 | 482億7710万 | +8.62% |
| 12/29 | 1,040 | 1,057 | 1,031 | 1,041 | +0.48% | 214,400 | 480億4633万 | +8.78% |
| 12/26 | 1,018 | 1,042 | 1,013 | 1,036 | +2.98% | 160,600 | 478億1556万 | +8.82% |
| 12/25 | 1,003 | 1,010 | 997 | 1,006 | +0.8% | 87,400 | 464億3094万 | +6.34% |
| 12/24 | 1,005 | 1,012 | 997 | 998 | -1.19% | 80,000 | 460億6170万 | +6.06% |
| 12/24 | （空売り報告）J.P. MORGAN SECURITIES PLC 600株（0%）-0.53%義務消失 |
| 12/23 | 1,025 | 1,029 | 1,005 | 1,010 | -1.46% | 157,500 | 466億1555万 | +7.91% |
| 12/22 | 1,000 | 1,029 | 1,000 | 1,025 | +3.22% | 229,200 | 473億786万 | +9.98% |
| 12/19 | 974 | 994 | 972 | 993 | +2.16% | 135,800 | 458億3093万 | +7% |
| 12/18 | 974 | 977 | 962 | 972 | -0.41% | 104,500 | 448億6170万 | +4.97% |
| 12/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 244,801株（0.53%）新規 |
| 12/17 | 960 | 990 | 952 | 976 | +2.85% | 242,900 | 450億4631万 | +5.51% |
| 12/16 | 964 | 979 | 947 | 949 | -1.15% | 104,600 | 438億16万 | +2.71% |
| 12/15 | 943 | 960 | 936 | 960 | +2.24% | 131,200 | 443億785万 | +3.9% |
| 12/12 | 931 | 944 | 926 | 939 | +1.95% | 119,100 | 433億3862万 | +1.62% |
| 12/11 | 940 | 943 | 920 | 921 | -0.97% | 55,700 | 425億784万 | -0.32% |
| 12/10 | 925 | 940 | 925 | 930 | +0.65% | 51,900 | 429億2323万 | +0.54% |
| 12/09 | 937 | 938 | 924 | 924 | -1.49% | 51,600 | 426億4631万 | -0.22% |
| 12/08 | 928 | 938 | 922 | 938 | +2.4% | 55,500 | 432億9246万 | +1.3% |
| 12/05 | 926 | 939 | 916 | 916 | -1.93% | 106,900 | 422億7707万 | -1.08% |
| 12/04 | 915 | 937 | 915 | 934 | +1.74% | 72,500 | 431億785万 | +0.86% |
| 12/03 | 910 | 927 | 910 | 918 | +0.88% | 86,700 | 423億6938万 | -0.97% |
| 12/02 | 938 | 938 | 910 | 910 | -2.47% | 67,200 | 420億15万 | -2.15% |
| 12/01 | 940 | 943 | 926 | 933 | -0.74% | 82,300 | 430億6169万 | 0% |
| 11/28 | 939 | 950 | 936 | 940 | -0.21% | 82,300 | 433億8477万 | +0.53% |
| 11/27 | 927 | 947 | 925 | 942 | +1.62% | 99,100 | 434億7708万 | +0.64% |
| 11/26 | 906 | 930 | 900 | 927 | +3.46% | 105,200 | 427億8477万 | -0.96% |
| 11/25 | 913 | 913 | 893 | 896 | -0.78% | 59,300 | 413億5399万 | -4.38% |
| 11/21 | 881 | 903 | 881 | 903 | +1.57% | 87,600 | 416億7707万 | -3.73% |
| 11/20 | 894 | 900 | 881 | 889 | +0.68% | 131,800 | 410億3092万 | -5.43% |
| 11/19 | 888 | 894 | 873 | 883 | 0% | 106,300 | 407億5399万 | -6.16% |
| 11/18 | 896 | 907 | 882 | 883 | -2.21% | 113,800 | 407億5399万 | -6.36% |
| 11/17 | 920 | 923 | 897 | 903 | -2.06% | 99,000 | 416億7707万 | -4.34% |
| 11/14 | 923 | 934 | 922 | 922 | -1.6% | 68,000 | 425億5400万 | -2.54% |
| 11/13 | 980 | 990 | 931 | 937 | -2.19% | 189,900 | 432億4631万 | -1.16% |
| 11/12 | （IR情報）13:00 2026年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | （IR情報）13:00 2026年3月期第2四半期(中間期)の連結業績予想値と実績値との差異に関するお知らせ |
| 11/12 | （IR情報）13:00 海外子会社設立に関するお知らせ |
| 11/12 | 936 | 980 | 923 | 958 | +2.57% | 230,100 | 442億1554万 | +0.95% |
| 11/11 | 960 | 961 | 929 | 934 | -2.51% | 73,500 | 431億785万 | -1.58% |
| 11/10 | 963 | 963 | 956 | 958 | +0.52% | 59,000 | 442億1554万 | +0.84% |
| 11/07 | 939 | 953 | 939 | 953 | +0.32% | 41,800 | 439億8477万 | +0.53% |
| 11/06 | 944 | 965 | 944 | 950 | +0.64% | 85,000 | 438億4631万 | +0.21% |
| 11/05 | 931 | 951 | 928 | 944 | +0.11% | 271,600 | 435億6939万 | -0.42% |
| 11/04 | 931 | 956 | 931 | 943 | +0.21% | 83,200 | 435億2323万 | -0.63% |
| 10/31 | 942 | 945 | 934 | 941 | +0.53% | 168,000 | 434億3092万 | -1.05% |
| 10/30 | 924 | 938 | 923 | 936 | +1.85% | 115,100 | 432億15万 | -1.78% |
| 10/29 | 951 | 951 | 918 | 919 | -2.96% | 165,100 | 424億1554万 | -3.77% |
| 10/28 | 993 | 994 | 942 | 947 | -5.77% | 180,000 | 437億785万 | -1.04% |
| 10/27 | 994 | 1,007 | 986 | 1,005 | +2.55% | 249,700 | 463億8478万 | +4.91% |
| 10/24 | 976 | 986 | 976 | 980 | +0.41% | 97,700 | 452億3093万 | +2.4% |
| 10/23 | 960 | 976 | 958 | 976 | +1.14% | 75,000 | 450億4631万 | +1.99% |
| 10/22 | 946 | 969 | 946 | 965 | +1.47% | 69,700 | 445億3862万 | +0.73% |
| 10/21 | 947 | 955 | 944 | 951 | +0.42% | 152,000 | 438億9246万 | -0.73% |
| 10/20 | 944 | 956 | 938 | 947 | +1.5% | 71,900 | 437億785万 | -1.35% |
| 10/17 | 938 | 941 | 929 | 933 | -0.53% | 69,200 | 430億6169万 | -2.91% |
| 10/16 | 935 | 941 | 930 | 938 | +0.86% | 37,600 | 432億9246万 | -2.7% |
| 10/15 | 923 | 930 | 921 | 930 | +1.97% | 51,900 | 429億2323万 | -3.73% |
| 10/14 | 910 | 924 | 901 | 912 | -1.41% | 113,800 | 420億9246万 | -5.79% |
| 10/10 | 939 | 939 | 919 | 925 | -3.44% | 79,200 | 426億9246万 | -4.64% |
| 10/09 | 959 | 959 | 943 | 958 | +0.21% | 74,200 | 442億1554万 | -1.44% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
