時価総額
- 2010年3月31日
- 476億2680万
- 2011年3月31日
- 474億476万
- 2012年3月30日
- 485億1494万
- 2013年3月29日
- 492億143万
- 2014年3月31日
- 442億1133万
- 2015年3月31日
- 646億2704万
- 2016年3月31日
- 555億1971万
- 2017年3月31日
- 587億4686万
- 2018年3月30日
- 716億7375万
- 2019年3月29日
- 428億3109万
- 2020年3月31日
- 318億1092万
- 2021年3月31日
- 422億6741万
- 2022年3月31日
- 459億6552万
- 2023年3月31日
- 566億4959万
- 2024年3月29日
- 1063億445万
- 2025年3月31日
- 1310億820万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,835 | 1,839 | 1,820 | 1,830 | +0.72% | 139,100 | 1160億2909万 | -4.49% | 9.53 | 0.84 |
| 05/22 | 1,851 | 1,851 | 1,808 | 1,817 | -2.31% | 175,900 | 1152億484万 | -5.32% | 9.47 | 0.84 |
| 05/21 | 1,861 | 1,876 | 1,836 | 1,860 | +0.59% | 186,600 | 1179億2005万 | -3.13% | 9.69 | 0.86 |
| 05/20 | 1,848 | 1,869 | 1,838 | 1,849 | -0.7% | 149,800 | 1172億2267万 | -3.65% | 9.63 | 0.85 |
| 05/19 | 1,852 | 1,896 | 1,846 | 1,862 | +1.09% | 155,500 | 1180億4685万 | -3.12% | 9.7 | 0.86 |
| 05/16 | 1,839 | 1,863 | 1,801 | 1,842 | -0.97% | 296,800 | 1167億7889万 | -3.96% | 9.6 | 0.85 |
| 05/15 | 1,901 | 1,902 | 1,841 | 1,860 | -3.58% | 218,500 | 1179億2005万 | -2.97% | 9.69 | 0.86 |
| 05/14 | 1,955 | 1,955 | 1,905 | 1,929 | -1.63% | 227,400 | 1222億9450万 | +0.99% | 10.05 | 0.89 |
| 05/13 | 1,983 | 2,012 | 1,951 | 1,961 | -0.15% | 128,400 | 1243億2324万 | +2.99% | 10.22 | 0.9 |
| 05/12 | 1,966 | 1,968 | 1,945 | 1,964 | +0.1% | 101,800 | 1245億1343万 | +3.15% | 10.23 | 0.9 |
| 05/09 | 1,941 | 1,979 | 1,939 | 1,962 | +1.82% | 134,700 | 1243億8663万 | +2.78% | 10.22 | 0.9 |
| 05/08 | 1,924 | 1,943 | 1,913 | 1,927 | +0.16% | 159,300 | 1221億6771万 | +0.68% | 10.04 | 0.89 |
| 05/07 | 1,966 | 1,974 | 1,923 | 1,924 | -2.04% | 167,100 | 1219億7751万 | +0.16% | 10.02 | 0.89 |
| 05/02 | 1,946 | 1,989 | 1,938 | 1,964 | +2.19% | 315,200 | 1245億1343万 | +1.87% | 10.23 | 0.9 |
| 05/01 | 1,936 | 1,982 | 1,922 | 1,922 | -0.36% | 367,000 | 1218億5072万 | -0.77% | 10.01 | 0.88 |
| 04/30 | 1,880 | 1,944 | 1,875 | 1,929 | +3.49% | 297,900 | 1222億9450万 | -0.98% | 10.05 | 0.89 |
| 04/28 | 1,885 | 1,915 | 1,855 | 1,864 | +0.11% | 391,500 | 1181億7364万 | -4.8% | 9.71 | 0.86 |
| 04/25 | 2,005 | 2,025 | 1,843 | 1,862 | -6.95% | 750,200 | 1180億4685万 | -5.43% | 9.7 | 0.86 |
| 04/24 | 2,081 | 2,121 | 1,937 | 2,001 | -1.57% | 538,700 | 1268億5915万 | +1.06% | 10.42 | 0.92 |
| 04/23 | 2,002 | 2,033 | 1,996 | 2,033 | +3.62% | 227,500 | 1288億8788万 | +2.42% | 10.59 | 0.94 |
| 04/22 | 1,919 | 1,962 | 1,902 | 1,962 | +0.15% | 157,900 | 1243億8663万 | -1.31% | 10.22 | 0.9 |
| 04/21 | 1,975 | 1,979 | 1,933 | 1,959 | -1.16% | 107,700 | 1241億8567万 | -1.56% | 10.2 | 0.9 |
| 04/18 | 1,930 | 1,982 | 1,927 | 1,982 | +3.93% | 151,400 | 1256億4369万 | -0.45% | 10.32 | 0.91 |
| 04/17 | 1,904 | 1,916 | 1,891 | 1,907 | -0.52% | 110,100 | 1208億8926万 | -4.17% | 9.93 | 0.88 |
| 04/16 | 1,924 | 1,944 | 1,900 | 1,917 | +0.26% | 193,200 | 1215億2319万 | -3.81% | 9.99 | 0.88 |
| 04/15 | 1,874 | 1,933 | 1,874 | 1,912 | +4.08% | 246,200 | 1212億622万 | -4.11% | 9.96 | 0.88 |
| 04/14 | 1,875 | 1,875 | 1,830 | 1,837 | -0.81% | 211,700 | 1164億5180万 | -8.06% | 9.57 | 0.85 |
| 04/11 | 1,830 | 1,852 | 1,785 | 1,852 | -3.04% | 258,100 | 1174億268万 | -7.68% | 9.65 | 0.85 |
| 04/10 | 1,957 | 1,957 | 1,876 | 1,910 | +8.71% | 185,400 | 1210億7944万 | -5.12% | 9.95 | 0.88 |
| 04/09 | 1,759 | 1,807 | 1,721 | 1,757 | -4.09% | 298,000 | 1113億8040万 | -12.89% | 9.15 | 0.81 |
| 04/08 | 1,788 | 1,872 | 1,788 | 1,832 | +8.85% | 144,200 | 1161億3483万 | -9.49% | 9.54 | 0.84 |
| 04/07 | 1,572 | 1,718 | 1,572 | 1,683 | -5.77% | 252,800 | 1066億8937万 | -17.13% | 8.77 | 0.77 |
| 04/04 | 1,879 | 1,879 | 1,720 | 1,786 | -8.83% | 398,900 | 1132億1878万 | -12.58% | 9.3 | 0.82 |
| 04/03 | 1,937 | 1,981 | 1,910 | 1,959 | -5.91% | 248,400 | 1241億8567万 | -4.44% | 10.2 | 0.9 |
| 04/02 | 2,082 | 2,092 | 2,045 | 2,082 | -0.05% | 159,200 | 1319億8293万 | +1.71% | 10.85 | 0.96 |
| 04/01 | 2,110 | 2,113 | 2,065 | 2,083 | -0.62% | 181,000 | 1320億4632万 | +2.21% | 10.85 | 0.96 |
| 03/31 | 2,062 | 2,114 | 2,027 | 2,096 | -1.09% | 253,400 | 1328億7042万 | +3.2% | 9.9 | 0.96 |
| 03/28 | 2,104 | 2,144 | 2,090 | 2,119 | -2.53% | 204,300 | 1343億2845万 | +4.69% | 10.01 | 0.98 |
| 03/27 | 2,149 | 2,174 | 2,138 | 2,174 | -1.14% | 273,300 | 1378億1503万 | +7.78% | 10.27 | 1 |
| 03/26 | 2,198 | 2,215 | 2,173 | 2,199 | +0.73% | 207,000 | 1393億9984万 | +9.51% | 10.38 | 1.01 |
| 03/25 | 2,193 | 2,234 | 2,173 | 2,183 | +1.87% | 233,000 | 1383億8556万 | +9.31% | 10.31 | 1 |
| 03/24 | 2,180 | 2,180 | 2,125 | 2,143 | +0.14% | 119,200 | 1358億4986万 | +7.85% | 10.12 | 0.99 |
| 03/21 | 2,112 | 2,168 | 2,112 | 2,140 | +0.71% | 224,500 | 1356億4043万 | +8.14% | 10.1 | 0.98 |
| 03/19 | 2,097 | 2,138 | 2,097 | 2,125 | +1.43% | 143,700 | 1346億8968万 | +7.81% | 10.03 | 0.98 |
| 03/18 | 2,080 | 2,110 | 2,071 | 2,095 | +4.23% | 236,300 | 1327億8817万 | +6.72% | 9.89 | 0.96 |
| 03/17 | 1,990 | 2,019 | 1,990 | 2,010 | +1.06% | 98,000 | 1274億59万 | +2.71% | 9.49 | 0.92 |
| 03/14 | 1,975 | 2,008 | 1,975 | 1,989 | +1.53% | 154,000 | 1260億6954万 | +1.79% | 9.39 | 0.92 |
| 03/13 | 1,990 | 2,003 | 1,959 | 1,959 | -1.26% | 109,000 | 1241億6803万 | +0.36% | 9.25 | 0.9 |
| 03/12 | 1,954 | 2,003 | 1,937 | 1,984 | +1.8% | 228,800 | 1257億5262万 | +1.74% | 9.37 | 0.91 |
| 03/11 | 1,954 | 1,957 | 1,885 | 1,949 | -2.26% | 287,600 | 1235億3420万 | +0.15% | 9.2 | 0.9 |
| 03/10 | 2,059 | 2,068 | 1,994 | 1,994 | -2.87% | 250,600 | 1263億8645万 | +2.52% | 9.42 | 0.92 |
| 03/07 | 2,000 | 2,061 | 1,982 | 2,053 | +1.03% | 265,300 | 1301億2607万 | +5.82% | 9.69 | 0.94 |
| 03/06 | 2,015 | 2,059 | 2,001 | 2,032 | +2.21% | 288,700 | 1287億9502万 | +5.18% | 9.59 | 0.93 |
| 03/05 | 1,944 | 2,005 | 1,940 | 1,988 | +2.26% | 295,500 | 1260億615万 | +3.43% | 9.39 | 0.91 |
| 03/04 | 1,984 | 1,984 | 1,929 | 1,944 | -2.99% | 179,300 | 1232億1728万 | +1.46% | 9.18 | 0.89 |
| 03/03 | 1,980 | 2,014 | 1,946 | 2,004 | +1.47% | 284,600 | 1270億2029万 | +4.87% | 9.46 | 0.92 |
| 02/28 | 1,949 | 1,980 | 1,923 | 1,975 | +0.46% | 327,600 | 1251億8217万 | +3.67% | 9.33 | 0.91 |
| 02/27 | 1,879 | 1,967 | 1,870 | 1,966 | +4.41% | 298,700 | 1246億1172万 | +3.47% | 9.28 | 0.9 |
| 02/26 | 1,873 | 1,890 | 1,834 | 1,883 | +1.13% | 340,500 | 1193億5090万 | -0.42% | 8.89 | 0.87 |
| 02/25 | 1,911 | 1,944 | 1,857 | 1,862 | -3.07% | 272,000 | 1180億1985万 | -1.17% | 8.79 | 0.86 |
| 02/21 | 1,897 | 1,930 | 1,896 | 1,921 | +0.63% | 289,300 | 1217億5947万 | +2.34% | 9.07 | 0.88 |
| 02/20 | 1,922 | 1,923 | 1,888 | 1,909 | -1.29% | 193,100 | 1209億8550万 | +2.25% | 9.01 | 0.88 |
| 02/19 | 1,947 | 1,947 | 1,914 | 1,934 | -0.82% | 153,300 | 1225億6991万 | +4.09% | 9.13 | 0.89 |
| 02/18 | 1,933 | 1,957 | 1,920 | 1,950 | +0.88% | 131,300 | 1235億8393万 | +5.52% | 9.21 | 0.9 |
| 02/17 | 1,931 | 1,944 | 1,899 | 1,933 | -0.57% | 194,400 | 1225億654万 | +5.23% | 9.13 | 0.89 |
| 02/14 | 1,950 | 1,961 | 1,924 | 1,944 | +0.1% | 129,900 | 1232億368万 | +6.35% | 9.18 | 0.89 |
| 02/13 | 1,938 | 1,970 | 1,929 | 1,942 | +1.04% | 149,600 | 1230億7692万 | +6.76% | 9.17 | 0.89 |
| 02/12 | 1,950 | 1,954 | 1,917 | 1,922 | -0.36% | 90,600 | 1218億940万 | +6.07% | 9.07 | 0.88 |
| 02/10 | 1,941 | 1,947 | 1,911 | 1,929 | -1.03% | 165,200 | 1222億5303万 | +6.81% | 9.11 | 0.89 |
| 02/07 | 1,928 | 1,958 | 1,917 | 1,949 | +0.57% | 148,200 | 1235億2056万 | +8.34% | 9.2 | 0.9 |
| 02/06 | 1,946 | 1,976 | 1,927 | 1,938 | -0.05% | 191,100 | 1228億2342万 | +8.21% | 9.15 | 0.89 |
| 02/05 | 1,917 | 1,948 | 1,903 | 1,939 | +2.05% | 214,100 | 1228億8679万 | +8.69% | 9.15 | 0.89 |
| 02/04 | 1,920 | 1,974 | 1,896 | 1,900 | +0.11% | 219,800 | 1204億1512万 | +7.1% | 8.97 | 0.87 |
| 02/03 | 1,901 | 1,917 | 1,881 | 1,898 | -0.84% | 425,500 | 1202億8836万 | +7.6% | 8.96 | 0.87 |
| 01/31 | 1,859 | 1,927 | 1,836 | 1,914 | +2.79% | 397,900 | 1213億238万 | +9.06% | 9.04 | 0.88 |
| 01/30 | 1,860 | 1,905 | 1,796 | 1,862 | +0.16% | 401,100 | 1180億681万 | +6.89% | 8.79 | 0.86 |
| 01/29 | 1,809 | 1,859 | 1,808 | 1,859 | +3.45% | 143,800 | 1178億1668万 | +7.33% | 8.78 | 0.86 |
| 01/28 | 1,817 | 1,823 | 1,794 | 1,797 | -1.64% | 103,400 | 1138億8735万 | +4.42% | 8.48 | 0.83 |
| 01/27 | 1,850 | 1,862 | 1,819 | 1,827 | +0.38% | 98,400 | 1157億8864万 | +6.78% | 8.63 | 0.84 |
| 01/24 | 1,855 | 1,867 | 1,816 | 1,820 | -1.89% | 168,500 | 1153億4500万 | +7.06% | 8.59 | 0.84 |
| 01/23 | 1,856 | 1,869 | 1,831 | 1,855 | +0.27% | 237,900 | 1175億6318万 | +9.83% | 8.76 | 0.85 |
| 01/22 | 1,790 | 1,865 | 1,782 | 1,850 | +6.94% | 447,500 | 1172億4630万 | +10.32% | 8.73 | 0.85 |
| 01/21 | 1,750 | 1,753 | 1,723 | 1,730 | +1.11% | 138,200 | 1096億3594万 | +3.84% | 8.17 | 0.8 |
| 01/20 | 1,695 | 1,725 | 1,680 | 1,711 | +0.94% | 161,500 | 1084億3185万 | +3.2% | 8.08 | 0.79 |
| 01/17 | 1,663 | 1,695 | 1,646 | 1,695 | +2.05% | 168,700 | 1074億1787万 | +2.73% | 8 | 0.78 |
| 01/16 | 1,680 | 1,681 | 1,654 | 1,661 | -1.77% | 111,200 | 1052億6318万 | +1.28% | 7.84 | 0.76 |
| 01/15 | 1,680 | 1,691 | 1,678 | 1,691 | +1.14% | 100,300 | 1071億6438万 | +3.74% | 7.98 | 0.78 |
| 01/14 | 1,678 | 1,695 | 1,651 | 1,672 | -1.24% | 149,400 | 1059億6028万 | +3.27% | 7.89 | 0.77 |
| 01/10 | 1,689 | 1,703 | 1,684 | 1,693 | -0.29% | 107,400 | 1072億9113万 | +5.29% | 7.99 | 0.78 |
| 01/09 | 1,730 | 1,735 | 1,694 | 1,698 | -1.85% | 202,600 | 1076億799万 | +6.59% | 8.02 | 0.78 |
| 01/08 | 1,755 | 1,763 | 1,729 | 1,730 | -1.82% | 233,200 | 1096億3594万 | +9.56% | 8.17 | 0.8 |
| 01/07 | 1,790 | 1,790 | 1,752 | 1,762 | -0.51% | 217,100 | 1116億6389万 | +12.73% | 8.32 | 0.81 |
| 01/06 | 1,760 | 1,786 | 1,749 | 1,771 | +0.4% | 301,500 | 1122億3425万 | +14.48% | 8.36 | 0.81 |
| 2024 | ||||||||||
| 12/30 | 1,760 | 1,774 | 1,741 | 1,764 | +1.2% | 292,700 | 1117億9064万 | +15.14% | 8.33 | 0.78 |
| 12/27 | 1,762 | 1,765 | 1,729 | 1,743 | -0.68% | 262,700 | 1104億5979万 | +14.9% | 8.23 | 0.77 |
| 12/26 | 1,687 | 1,761 | 1,685 | 1,755 | +4.22% | 374,700 | 1112億2028万 | +16.61% | 8.29 | 0.77 |
| 12/25 | 1,680 | 1,684 | 1,657 | 1,684 | +1.26% | 88,600 | 1067億2077万 | +12.94% | 7.95 | 0.74 |
| 12/24 | 1,666 | 1,676 | 1,652 | 1,663 | +0.12% | 179,400 | 1053億8992万 | +12.29% | 7.85 | 0.73 |
| 12/23 | 1,620 | 1,663 | 1,610 | 1,661 | +3.62% | 212,300 | 1052億5819万 | +12.76% | 7.84 | 0.73 |
| 12/20 | 1,605 | 1,621 | 1,600 | 1,603 | +0.44% | 231,800 | 1015億8271万 | +9.42% | 7.57 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 945 12/30 | 445 4/1 | 364,000 11/2 | - | - | 476億2680万 3/31 |
| 2011年 3月期 | 1,020 3/4 | 573 8/25 8/24 | 432,400 2/25 | 566億1927万 | 318億671万 | 474億476万 3/31 |
| 2012年 3月期 | 888 3/28 | 557 9/26 | 359,100 7/28 | 492億9207万 | 309億1856万 | 485億1494万 3/30 |
| 2013年 3月期 | 942 3/11 | 561 11/16 | 724,600 2/27 | 522億8956万 | 311億4060万 | 492億143万 3/29 |
| 2014年 3月期 | 1,160 7/10 | 743 3/28 3/27 | 480,400 5/7 | 643億9055万 | 414億9275万 | 442億1133万 3/31 |
| 2015年 3月期 | 1,206 1/9 | 740 4/15 | 1,078,200 7/8 | 750億7542万 | 413億2152万 | 646億2704万 3/31 |
| 2016年 3月期 | 1,348 12/1 | 850 2/12 | 883,500 4/16 | 843億8209万 | 532億6609万 | 555億1971万 3/31 |
| 2017年 3月期 | 1,044 1/5 | 620 7/7 | 617,400 4/28 | 654億5117万 | 388億6761万 | 587億4686万 3/31 |
| 2018年 3月期 | 1,469 2/5 | 853 4/17 | 1,185,900 10/31 | 923億8261万 | 534億9444万 | 716億7375万 3/30 |
| 2019年 3月期 | 1,215 5/22 | 654 3/28 | 306,800 7/31 | 764億8533万 | 412億945万 | 428億3109万 3/29 |
| 2020年 3月期 | 972 11/11 | 412 3/23 | 679,100 10/31 | 612億4707万 | 259億6357万 | 318億1092万 3/31 |
| 2021年 3月期 | 725 3/23 | 432 11/30 | 2,249,300 2/2 | 456億8833万 | 272億2394万 | 422億6741万 3/31 |
| 2022年 3月期 | 987 7/27 | 620 3/9 3/8 | 2,000,200 4/28 | 622億2381万 | 391億549万 | 459億6552万 3/31 |
| 2023年 3月期 | 953 3/9 | 645 4/27 | 1,154,400 2/3 | 601億1178万 | 406億8232万 | 566億4959万 3/31 |
| 2024年 3月期 | 1,731 3/25 | 829 4/7 | 1,647,100 4/27 | 1095億5045万 | 522億9031万 | 1063億445万 3/29 |
| 2025年 3月期 | 2,234 3/25 | 1,191 8/5 | 1,810,900 7/31 | 1416億1857万 | 754億6816万 | 1310億820万 3/31 |
| 最新 | 1,830 2025/5/23 | 139,100 | 1160億2909万 | |||