| 2024 |
| 09/18 | 1,419 | 1,427 | 1,400 | 1,410 | +0.86% | 85,100 | 893億4518万 | -0.7% |
| 09/17 | 1,395 | 1,404 | 1,378 | 1,398 | +1.16% | 103,100 | 885億8479万 | -1.34% |
| 09/13 | 1,391 | 1,403 | 1,377 | 1,382 | -1.14% | 117,600 | 875億7095万 | -2.26% |
| 09/12 | 1,400 | 1,412 | 1,392 | 1,398 | +2.42% | 79,900 | 885億8479万 | -0.85% |
| 09/11 | 1,410 | 1,410 | 1,359 | 1,365 | -4.01% | 172,300 | 864億9374万 | -2.99% |
| 09/10 | 1,430 | 1,445 | 1,422 | 1,422 | -0.14% | 78,300 | 901億556万 | +1.21% |
| 09/09 | 1,387 | 1,425 | 1,371 | 1,424 | -0.84% | 168,200 | 902億3229万 | +2.01% |
| 09/06 | 1,452 | 1,454 | 1,418 | 1,436 | -1.1% | 95,300 | 909億9268万 | +2.79% |
| 09/05 | 1,432 | 1,471 | 1,432 | 1,452 | +1.18% | 171,300 | 920億653万 | +3.71% |
| 09/04 | 1,450 | 1,461 | 1,433 | 1,435 | -3.04% | 134,400 | 909億2931万 | +2.21% |
| 09/03 | 1,485 | 1,488 | 1,470 | 1,480 | -0.07% | 83,500 | 937億8076万 | +5.79% |
| 09/02 | 1,482 | 1,492 | 1,468 | 1,481 | +0.82% | 106,700 | 938億4412万 | +6.39% |
| 08/30 | 1,459 | 1,480 | 1,456 | 1,469 | +0.75% | 126,200 | 930億8374万 | +6.06% |
| 08/29 | 1,450 | 1,458 | 1,443 | 1,458 | +0.28% | 72,500 | 923億8672万 | +5.81% |
| 08/28 | 1,440 | 1,454 | 1,435 | 1,454 | 0% | 91,500 | 921億3326万 | +5.98% |
| 08/27 | 1,398 | 1,454 | 1,397 | 1,454 | +3.93% | 184,600 | 921億3326万 | +6.29% |
| 08/26 | 1,397 | 1,399 | 1,380 | 1,399 | -0.14% | 116,100 | 886億4816万 | +2.64% |
| 08/23 | 1,388 | 1,405 | 1,385 | 1,401 | +0.94% | 93,200 | 887億7489万 | +2.79% |
| 08/22 | 1,410 | 1,413 | 1,382 | 1,388 | -1.28% | 72,900 | 879億5114万 | +1.91% |
| 08/21 | 1,386 | 1,406 | 1,378 | 1,406 | +0.14% | 83,100 | 890億9172万 | +3.15% |
| 08/20 | 1,419 | 1,419 | 1,392 | 1,404 | +0.86% | 114,300 | 889億6499万 | +3.01% |
| 08/19 | 1,432 | 1,443 | 1,391 | 1,392 | -2.66% | 153,900 | 882億460万 | +2.13% |
| 08/16 | 1,436 | 1,436 | 1,409 | 1,430 | +2.95% | 149,200 | 906億1249万 | +4.84% |
| 08/15 | 1,370 | 1,403 | 1,362 | 1,389 | +1.39% | 164,800 | 880億1451万 | +1.91% |
| 08/14 | 1,349 | 1,370 | 1,338 | 1,370 | +2.24% | 193,600 | 868億1056万 | +0.44% |
| 08/13 | 1,328 | 1,340 | 1,320 | 1,340 | +1.52% | 160,000 | 849億960万 | -1.83% |
| 08/09 | 1,315 | 1,333 | 1,288 | 1,320 | +2.8% | 243,400 | 836億4230万 | -3.51% |
| 08/08 | 1,290 | 1,321 | 1,271 | 1,284 | -2.06% | 275,500 | 813億6114万 | -6.48% |
| 08/07 | 1,276 | 1,380 | 1,265 | 1,311 | -0.38% | 538,100 | 830億7201万 | -4.93% |
| 08/06 | 1,260 | 1,340 | 1,253 | 1,316 | +9.12% | 415,400 | 833億8883万 | -4.84% |
| 08/05 | 1,322 | 1,337 | 1,191 | 1,206 | -16.37% | 548,900 | 764億1864万 | -13.05% |
| 08/02 | 1,479 | 1,487 | 1,421 | 1,442 | -5.44% | 440,100 | 913億7287万 | +3.37% |
| 08/01 | 1,519 | 1,543 | 1,502 | 1,525 | -1.23% | 652,900 | 966億3220万 | +9.48% |
| 07/31 | 1,471 | 1,544 | 1,441 | 1,544 | +17.77% | 1,810,900 | 978億3614万 | +11.32% |
| 07/30 | （IR情報）15:20 通期業績予想及び配当予想の修正に関するお知らせ |
| 07/30 | （IR情報）15:20 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 1,310 | 1,319 | 1,303 | 1,311 | -0.38% | 198,500 | 830億7201万 | -5% |
| 07/29 | 1,305 | 1,327 | 1,305 | 1,316 | +2.33% | 126,200 | 833億8883万 | -4.78% |
| 07/26 | 1,299 | 1,303 | 1,281 | 1,286 | -0.85% | 130,200 | 814億8787万 | -7.08% |
| 07/25 | 1,300 | 1,313 | 1,283 | 1,297 | -1.82% | 173,200 | 821億8489万 | -6.49% |
| 07/24 | 1,346 | 1,348 | 1,321 | 1,321 | -2.58% | 119,000 | 837億566万 | -4.9% |
| 07/23 | 1,340 | 1,359 | 1,338 | 1,356 | +1.73% | 103,300 | 859億2345万 | -2.38% |
| 07/22 | 1,374 | 1,374 | 1,331 | 1,333 | -3.55% | 214,000 | 844億4738万 | -3.89% |
| 07/19 | 1,388 | 1,398 | 1,370 | 1,382 | -0.29% | 165,300 | 875億5160万 | -0.43% |
| 07/18 | 1,400 | 1,405 | 1,386 | 1,386 | -1.98% | 186,500 | 878億501万 | 0% |
| 07/17 | 1,422 | 1,422 | 1,410 | 1,414 | +0.21% | 99,500 | 895億7884万 | +2.17% |
| 07/16 | 1,417 | 1,426 | 1,409 | 1,411 | +0.43% | 126,400 | 893億8879万 | +2.1% |
| 07/12 | 1,407 | 1,425 | 1,402 | 1,405 | -0.64% | 114,000 | 890億868万 | +1.81% |
| 07/11 | 1,410 | 1,414 | 1,393 | 1,414 | +0.93% | 136,700 | 895億7884万 | +2.76% |
| 07/10 | 1,399 | 1,408 | 1,390 | 1,401 | +0.29% | 165,400 | 887億5528万 | +2.11% |
| 07/09 | 1,404 | 1,413 | 1,382 | 1,397 | -0.36% | 157,100 | 885億187万 | +1.97% |
| 07/08 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/08 | 1,430 | 1,430 | 1,397 | 1,402 | -1.96% | 129,200 | 888億1863万 | +2.41% |
| 07/05 | （5%ルール）三井住友DSアセットマネジメント（2.67%）三井住友銀行（2.35%） |
| 07/05 | 1,442 | 1,450 | 1,428 | 1,430 | -1.04% | 113,300 | 905億9247万 | +4.46% |
| 07/04 | 1,427 | 1,447 | 1,425 | 1,445 | +1.33% | 189,600 | 915億4274万 | +5.78% |
| 07/03 | 1,418 | 1,432 | 1,414 | 1,426 | +0.49% | 118,700 | 903億3906万 | +4.55% |
| 07/02 | 1,430 | 1,450 | 1,417 | 1,419 | +1% | 319,400 | 898億9560万 | +4.19% |
| 07/01 | 1,414 | 1,415 | 1,397 | 1,405 | +0.36% | 161,100 | 890億868万 | +3.16% |
| 06/28 | 1,398 | 1,402 | 1,391 | 1,400 | +0.14% | 167,900 | 886億9193万 | +2.71% |
| 06/27 | 1,376 | 1,405 | 1,376 | 1,398 | +1.97% | 146,900 | 885億6522万 | +2.49% |
| 06/26 | 1,383 | 1,383 | 1,366 | 1,371 | -0.87% | 149,900 | 868億5474万 | +0.44% |
| 06/25 | 1,363 | 1,385 | 1,363 | 1,383 | +1.62% | 98,600 | 876億1495万 | +1.24% |
| 06/24 | 1,371 | 1,374 | 1,349 | 1,361 | +0.67% | 119,100 | 862億2122万 | -0.58% |
| 06/21 | 1,374 | 1,386 | 1,350 | 1,352 | -1.31% | 341,400 | 856億3889万 | -1.39% |
| 06/20 | 1,348 | 1,372 | 1,343 | 1,370 | +2.16% | 173,800 | 867億7905万 | -0.22% |
| 06/19 | 1,326 | 1,341 | 1,321 | 1,341 | +0.83% | 83,300 | 849億4213万 | -2.4% |
| 06/18 | 1,327 | 1,349 | 1,314 | 1,330 | +1.6% | 97,600 | 842億4536万 | -3.48% |
| 06/17 | 1,333 | 1,333 | 1,297 | 1,309 | -2.6% | 160,100 | 829億1517万 | -5.21% |
| 06/14 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/14 | 1,316 | 1,354 | 1,316 | 1,344 | +1.2% | 172,000 | 851億3215万 | -3.1% |
| 06/13 | 1,346 | 1,355 | 1,326 | 1,328 | -1.85% | 132,300 | 841億1867万 | -4.67% |
| 06/12 | 1,346 | 1,373 | 1,340 | 1,353 | +0.22% | 126,200 | 857億223万 | -3.15% |
| 06/11 | 1,355 | 1,361 | 1,348 | 1,350 | -0.44% | 83,700 | 855億1221万 | -3.57% |
| 06/10 | 1,314 | 1,359 | 1,313 | 1,356 | +3.2% | 165,500 | 858億9226万 | -3.42% |
| 06/07 | 1,313 | 1,320 | 1,301 | 1,314 | 0% | 165,500 | 832億3188万 | -6.61% |
| 06/06 | 1,342 | 1,345 | 1,311 | 1,314 | -2.16% | 190,700 | 832億3188万 | -6.94% |
| 06/05 | 1,361 | 1,370 | 1,339 | 1,343 | -2.61% | 275,400 | 850億6881万 | -5.36% |
| 06/04 | 1,384 | 1,391 | 1,373 | 1,379 | -1.78% | 136,400 | 873億4914万 | -2.96% |
| 06/03 | 1,417 | 1,434 | 1,399 | 1,404 | +2.86% | 256,900 | 889億3270万 | -1.75% |
| 05/31 | 1,407 | 1,417 | 1,365 | 1,365 | -1.16% | 1,164,600 | 864億6234万 | -5.14% |
| 05/30 | 1,380 | 1,386 | 1,362 | 1,381 | -0.79% | 148,500 | 874億7582万 | -4.63% |
| 05/29 | 1,415 | 1,428 | 1,391 | 1,392 | -1.63% | 161,800 | 881億7259万 | -4.46% |
| 05/28 | 1,424 | 1,438 | 1,410 | 1,415 | -0.91% | 137,400 | 896億2946万 | -3.48% |
| 05/27 | 1,420 | 1,439 | 1,419 | 1,428 | +0.99% | 92,500 | 904億5291万 | -3.12% |
| 05/24 | 1,398 | 1,427 | 1,398 | 1,414 | -0.14% | 122,500 | 895億6612万 | -4.52% |
| 05/23 | 1,417 | 1,431 | 1,406 | 1,416 | -0.28% | 120,200 | 896億9280万 | -4.9% |
| 05/22 | 1,425 | 1,440 | 1,420 | 1,420 | -1.11% | 145,500 | 899億4617万 | -5.27% |
| 05/21 | 1,432 | 1,450 | 1,428 | 1,436 | +0.91% | 134,000 | 909億5534万 | -4.84% |
| 05/20 | 1,419 | 1,435 | 1,416 | 1,423 | +1.14% | 113,300 | 901億3193万 | -6.2% |
| 05/17 | 1,394 | 1,418 | 1,394 | 1,407 | +0.93% | 150,500 | 891億1850万 | -7.74% |
| 05/16 | 1,425 | 1,428 | 1,393 | 1,394 | -2.04% | 257,100 | 882億9509万 | -9.19% |
| 05/15 | 1,430 | 1,449 | 1,421 | 1,423 | -0.42% | 206,000 | 901億3193万 | -7.78% |
| 05/14 | 1,454 | 1,454 | 1,425 | 1,429 | -1.72% | 147,500 | 905億1197万 | -7.81% |
| 05/13 | 1,457 | 1,466 | 1,441 | 1,454 | -1.42% | 184,000 | 920億9545万 | -6.56% |
| 05/10 | 1,447 | 1,477 | 1,447 | 1,475 | +1.65% | 231,200 | 934億2558万 | -5.57% |
| 05/09 | 1,438 | 1,461 | 1,423 | 1,451 | +1.54% | 191,500 | 919億543万 | -7.34% |
| 05/08 | 1,430 | 1,436 | 1,421 | 1,429 | -0.14% | 184,000 | 905億1197万 | -9.1% |
| 05/07 | 1,446 | 1,455 | 1,421 | 1,431 | -0.63% | 273,600 | 906億3865万 | -9.6% |
| 05/02 | 1,442 | 1,459 | 1,439 | 1,440 | -0.41% | 247,500 | 912億870万 | -9.6% |
| 05/01 | 1,465 | 1,465 | 1,429 | 1,446 | -1.77% | 285,600 | 915億8874万 | -9.85% |
| 04/30 | 1,423 | 1,479 | 1,421 | 1,472 | +4.55% | 473,900 | 932億3556万 | -8.8% |
| 04/26 | 1,408 | 1,425 | 1,380 | 1,408 | -10.77% | 1,025,900 | 891億8184万 | -13.25% |
| 04/25 | （IR情報）15:20 支配株主等に関する事項について |
| 04/25 | （IR情報）15:20 剰余金の配当に関するお知らせ |
| 04/25 | （IR情報）15:20 2024年3月期決算短信〔日本基準〕(連結) |
| 04/25 | 1,637 | 1,638 | 1,571 | 1,578 | -3.6% | 285,400 | 999億4954万 | -3.43% |
| 04/24 | 1,613 | 1,637 | 1,604 | 1,637 | +2.25% | 185,600 | 1036億8656万 | -0.06% |
