7287 日本精機

7287
2021/10/22
時価
710億円
PER 予
58.6倍
2010年以降
赤字-25.32倍
(2010-2020年)
PBR
0.39倍
2010年以降
0.32-1倍
(2010-2020年)
配当 予
3.43%
ROE 予
0.67%
ROA 予
0.39%
資料
Link
CSV,JSON

イベントチャート

2021/05/31~2021/10/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/221,1751,1811,1661,166-2.02%17,600710億1826万-1.44%
10/211,2041,2041,1721,190-1.41%28,600724億8004万+0.42%
10/201,1891,2071,1731,207+1.43%26,500735億1547万+1.68%
10/191,1991,1991,1771,190-0.83%29,200724億8004万+0.17%
10/181,1891,2001,1761,200+1.18%29,500730億8911万+0.84%
10/15(5%ルール)ティー・ロウ・プライス・ジャパン(11.36%)
10/151,1901,1971,1801,186-0.34%15,400722億3641万-0.42%
10/141,1851,1931,1741,190-0.25%16,100724億8004万-0.25%
10/131,1901,1941,1711,193-0.42%48,700726億6276万-0.25%
10/121,1941,2001,1891,198+0.67%20,600729億6730万-0.08%
10/111,1871,1991,1861,190+1.19%22,100724億8004万-0.92%
10/081,1691,1851,1641,176+2.08%25,800716億2733万-2.24%
10/071,1771,1771,1511,152-1.12%39,500701億6555万-4.4%
10/061,1611,1871,1591,165+0.87%28,400709億5735万-3.56%
10/051,1611,1681,1491,155-1.28%45,000703億4827万-4.7%
10/041,1681,1801,1591,170+0.95%43,300712億6189万-3.78%
10/011,1611,1771,1551,159-1.53%46,500705億9190万-4.92%
09/301,1921,1971,1721,177-1.51%30,600716億8824万-3.68%
09/291,1891,2251,1891,195-1.16%69,300727億8458万-2.37%
09/281,1921,2161,1901,209+1.6%53,000736億3728万-1.23%
09/271,1701,1951,1671,190+1.54%54,400724億8004万-2.78%
09/241,1781,1801,1591,172+1.03%48,700713億8370万-4.25%
09/221,1621,1721,1541,160-0.68%52,800706億5281万-5.31%
09/211,1731,1731,1641,168-2.91%46,100711億4007万-4.89%
09/171,2001,2051,1871,203-0.25%83,700732億7184万-2.12%
09/161,2201,2201,2001,206-0.99%40,800734億5456万-1.95%
09/151,2371,2371,2071,218-2.64%58,800741億8545万-1.14%
09/141,2311,2531,2311,251+1.71%26,700761億9540万+1.46%
09/131,2301,2411,2261,230-0.49%46,100749億1634万-0.08%
09/101,2421,2481,2281,236+0.16%26,000752億8179万+0.32%
09/091,2371,2441,2271,234-0.24%16,400751億5997万+0.24%
09/081,2521,2541,2321,237-1.2%53,400753億4269万+0.32%
09/071,2681,2681,2411,252-1.26%55,500762億5631万+1.38%
09/061,2781,2821,2551,268+0.88%66,700772億3083万+2.51%
09/031,2451,2591,2401,257+1.21%26,100765億6085万+1.62%
09/021,2231,2501,2201,242+1.55%28,800756億4723万+0.4%
09/011,2251,2401,2131,223-0.41%65,700744億8999万-1.21%
08/311,2471,2471,2191,228-3%56,600747億9453万-0.97%
08/301,2441,2721,2441,266+2.18%45,800771億902万+2.01%
08/271,2351,2481,2351,239-0.48%21,100754億6451万-0.08%
08/261,2441,2471,2361,245+0.16%33,200758億2996万+0.4%
08/251,2401,2491,2341,243+1.3%31,500757億814万+0.24%
08/241,2161,2301,2031,227+1.83%30,200747億3362万-1.13%
08/231,1951,2221,1951,205+0.84%39,600733億9365万-2.98%
08/201,1941,2151,1851,195+0.08%76,800727億8458万-4.02%
08/191,2011,2121,1831,194-0.33%62,100727億2367万-4.25%
08/181,2161,2401,1951,198-2.44%58,900729億6730万-4.08%
08/171,2061,2411,2061,228+1.4%43,000747億9453万-1.68%
08/161,2171,2261,2041,211-1.3%34,300737億5910万-3.04%
08/131,2461,2491,2251,227-1.13%19,400747億3362万-1.84%
08/121,2421,2471,2361,241+0.4%18,900755億8633万-0.72%
08/111,2291,2511,2151,236+1.15%85,100752億8179万-1.04%
08/101,2461,2541,2221,222-0.97%56,500744億2908万-2%
08/06(IR情報)14:00 2022年3月期第1四半期決算短信〔IFRS〕(連結)
08/061,2501,2601,2261,2340%91,300751億5997万-0.96%
08/051,2551,2641,2301,234-3.59%70,800751億5997万-0.8%
08/041,2781,2861,2701,280-0.7%38,500779億6172万+2.98%
08/031,2901,2921,2791,289+0.16%29,100785億989万+3.87%
08/021,2651,2901,2621,287+1.5%50,000783億8807万+4.04%
07/301,2831,2951,2611,268+0.08%101,400772億3083万+2.84%
07/291,2901,2901,2611,267+0.24%41,500771億6992万+3.18%
07/281,2511,2731,2501,264-0.16%44,000769億8720万+3.18%
07/271,2701,2711,2371,266+0.16%86,500771億902万+3.69%
07/261,2431,2651,2431,264+2.76%43,000769億8720万+3.78%
07/211,2421,2471,2201,230-0.89%112,200749億1634万+1.07%
07/201,2401,2461,2111,241-0.48%108,500755億8633万+2.06%
07/191,2631,2631,2401,247-1.27%57,200759億5177万+2.8%
07/16(IR情報)15:00 株式報酬型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ
07/161,2681,2771,2501,263-0.39%51,600769億2629万+4.29%
07/151,2771,2791,2651,268+0.63%42,300772億3083万+5.14%
07/141,2771,2871,2601,260-0.55%100,600767億4357万+4.83%
07/131,2471,2731,2451,267+2.43%173,100771億6992万+5.67%
07/121,2261,2381,2031,237+3.43%129,100753億4269万+3.51%
07/091,1951,2101,1751,196-2.37%73,900728億4548万+0.34%
07/081,2401,2401,2151,225-1.05%119,500746億1180万+2.85%
07/071,2251,2401,2141,238+0.73%82,100754億360万+4.3%
07/061,2201,2311,2181,229+2.33%59,000748億5543万+3.89%
07/051,2051,2071,1921,201-0.33%57,100731億5002万+1.95%
07/021,1941,2141,1921,205+0.92%38,700733億9365万+2.55%
07/011,1851,1991,1821,194+0.76%70,900727億2367万+1.79%
06/301,2151,2251,1821,185-2.31%138,000721億7550万+1.37%
06/291,2481,2481,2041,213-0.41%126,000738億8091万+3.94%
06/281,1991,2181,1931,218+2.27%33,100741億8545万+4.55%
06/251,1811,1941,1811,191+1.28%23,700725億4095万+2.41%
06/24(IR情報)14:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
06/241,1701,1831,1691,176+0.94%20,700716億2733万+1.38%
06/231,1971,1971,1601,165-0.85%36,900709億5735万+0.43%
06/221,1891,1891,1671,175+1.38%22,000715億6642万+1.38%
06/211,1981,1981,1541,159-4.29%46,200705億9190万+0.17%
06/181,2231,2401,2111,211-0.98%122,300737億5910万+4.85%
06/171,2011,2341,2001,223+0.74%61,800744億8999万+5.98%
06/161,1891,2161,1861,214+3.14%79,500739億4182万+5.29%
06/151,1901,1901,1641,177-0.68%90,200716億8824万+2.08%
06/141,1621,1861,1541,185+3.67%109,300721億7550万+2.6%
06/111,1511,1511,1211,143-1.3%106,800696億1738万-1.12%
06/101,1801,1811,1501,158-2.69%73,500705億3099万-0.17%
06/091,1931,2101,1841,190+1.36%117,000724億8004万+2.41%
06/081,1601,1811,1551,174+1.21%88,900715億552万+0.95%
06/071,1591,1651,1401,160+0.09%88,100706億5281万-0.34%
06/041,1401,1701,1311,159+2.48%80,500705億9190万-0.52%
06/031,1391,1501,1171,131+0.35%67,200688億8649万-3.08%
06/021,1291,1411,1161,1270%44,800686億4286万-3.59%
06/011,1271,1301,1181,127+0.9%29,500686億4286万-3.92%
05/311,1551,1561,1151,117-3.12%36,000680億3378万-4.94%