時価総額
- 2010年3月31日
- 673億223万
- 2011年3月31日
- 608億4609万
- 2012年3月30日
- 634億6509万
- 2013年3月29日
- 760億7284万
- 2014年3月31日
- 1009億2333万
- 2015年3月31日
- 1356億1523万
- 2016年3月31日
- 1246億1262万
- 2017年3月31日
- 1371億2961万
- 2018年3月30日
- 1105億7801万
- 2019年3月29日
- 1024億5147万
- 2020年3月31日
- 661億6413万
- 2021年3月31日
- 773億7220万
- 2022年3月31日
- 514億5598万
- 2023年3月31日
- 510億5443万
- 2024年3月29日
- 910億7273万
2024/04/02～2024/08/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/26 | 1,237 | 1,237 | 1,212 | 1,218 | -0.81% | 62,000 | 741億8545万 | -3.1% | 10.91 | 0.32 |
| 08/23 | 1,216 | 1,237 | 1,216 | 1,228 | +0.41% | 52,300 | 747億9453万 | -3.15% | 11 | 0.32 |
| 08/22 | 1,221 | 1,232 | 1,218 | 1,223 | +0.16% | 38,500 | 744億8999万 | -4.3% | 10.96 | 0.32 |
| 08/21 | 1,221 | 1,228 | 1,211 | 1,221 | -0.08% | 58,100 | 743億6817万 | -5.28% | 10.94 | 0.32 |
| 08/20 | 1,223 | 1,234 | 1,214 | 1,222 | -0.33% | 69,800 | 744億2908万 | -6.14% | 10.95 | 0.32 |
| 08/19 | 1,210 | 1,243 | 1,202 | 1,226 | +1.49% | 130,300 | 746億7271万 | -6.48% | 10.98 | 0.32 |
| 08/16 | 1,219 | 1,230 | 1,203 | 1,208 | +0.33% | 91,600 | 735億7637万 | -8.55% | 10.82 | 0.32 |
| 08/15 | 1,187 | 1,213 | 1,180 | 1,204 | +1.09% | 76,800 | 733億3274万 | -9.61% | 10.79 | 0.32 |
| 08/14 | 1,180 | 1,192 | 1,171 | 1,191 | +1.1% | 113,700 | 725億4095万 | -11.25% | 10.67 | 0.31 |
| 08/13 | 1,142 | 1,179 | 1,142 | 1,178 | +4.99% | 153,500 | 717億4915万 | -12.93% | 10.55 | 0.31 |
| 08/09 | 1,140 | 1,163 | 1,092 | 1,122 | -1.32% | 307,000 | 683億3832万 | -17.86% | 10.05 | 0.3 |
| 08/08 | 1,158 | 1,184 | 1,137 | 1,137 | -3.89% | 273,300 | 692億5194万 | -17.67% | 10.19 | 0.3 |
| 08/07 | 1,165 | 1,209 | 1,143 | 1,183 | +2.69% | 266,300 | 720億5368万 | -15.14% | 10.6 | 0.31 |
| 08/06 | 1,108 | 1,180 | 1,075 | 1,152 | +13.16% | 334,400 | 701億6555万 | -18.07% | 10.32 | 0.3 |
| 08/05 | 1,167 | 1,170 | 1,002 | 1,018 | -19.01% | 451,500 | 620億393万 | -28.26% | 9.12 | 0.27 |
| 08/02 | 1,268 | 1,281 | 1,240 | 1,257 | -4.99% | 240,200 | 765億6085万 | -12.53% | 11.26 | 0.33 |
| 08/01 | 1,367 | 1,368 | 1,308 | 1,323 | -4.27% | 119,500 | 805億8075万 | -8.51% | 11.85 | 0.35 |
| 07/31 | 1,350 | 1,393 | 1,341 | 1,382 | +1.47% | 81,500 | 841億7430万 | -4.82% | 12.38 | 0.36 |
| 07/30 | 1,373 | 1,377 | 1,348 | 1,362 | -0.8% | 77,300 | 829億5614万 | -6.46% | 12.2 | 0.36 |
| 07/29 | 1,370 | 1,387 | 1,360 | 1,373 | +2.23% | 108,600 | 836億2613万 | -5.89% | 12.3 | 0.36 |
| 07/26 | 1,360 | 1,367 | 1,343 | 1,343 | -2.47% | 166,100 | 817億9890万 | -8.14% | 12.03 | 0.35 |
| 07/25 | 1,380 | 1,388 | 1,363 | 1,377 | -2.27% | 166,100 | 838億6976万 | -6.13% | 12.34 | 0.36 |
| 07/24 | 1,440 | 1,440 | 1,406 | 1,409 | -2.42% | 104,200 | 858億1880万 | -3.95% | 12.62 | 0.37 |
| 07/23 | 1,423 | 1,450 | 1,420 | 1,444 | +1.48% | 102,500 | 879億5057万 | -1.43% | 12.94 | 0.38 |
| 07/22 | 1,476 | 1,476 | 1,420 | 1,423 | -4.11% | 148,200 | 866億7151万 | -2.6% | 12.75 | 0.37 |
| 07/19 | 1,481 | 1,485 | 1,469 | 1,484 | +0.2% | 70,300 | 903億8687万 | +1.71% | 13.3 | 0.39 |
| 07/18 | 1,494 | 1,501 | 1,480 | 1,481 | -1.59% | 105,600 | 902億415万 | +1.93% | 13.27 | 0.39 |
| 07/17 | 1,543 | 1,553 | 1,503 | 1,505 | -2.21% | 139,500 | 916億6593万 | +3.79% | 13.48 | 0.4 |
| 07/16 | 1,472 | 1,542 | 1,472 | 1,539 | +5.56% | 274,000 | 937億3679万 | +6.43% | 13.79 | 0.41 |
| 07/12 | 1,466 | 1,476 | 1,457 | 1,458 | -1.09% | 114,900 | 888億327万 | +1.25% | 13.06 | 0.38 |
| 07/11 | 1,472 | 1,478 | 1,462 | 1,474 | +0.27% | 85,900 | 897億7780万 | +2.57% | 13.21 | 0.39 |
| 07/10 | 1,461 | 1,476 | 1,452 | 1,470 | +0.62% | 60,900 | 895億3417万 | +2.58% | 13.17 | 0.39 |
| 07/09 | 1,472 | 1,489 | 1,452 | 1,461 | -0.88% | 77,700 | 889億8600万 | +2.17% | 13.09 | 0.38 |
| 07/08 | 1,497 | 1,497 | 1,471 | 1,474 | -1.27% | 55,300 | 897億7780万 | +3.22% | 13.21 | 0.39 |
| 07/05 | 1,497 | 1,505 | 1,484 | 1,493 | -0.4% | 113,100 | 909億3504万 | +4.77% | 13.38 | 0.39 |
| 07/04 | 1,473 | 1,503 | 1,462 | 1,499 | +2.67% | 99,000 | 913億49万 | +5.49% | 13.43 | 0.39 |
| 07/03 | 1,486 | 1,507 | 1,458 | 1,460 | -1.75% | 142,200 | 889億2509万 | +3.11% | 13.08 | 0.38 |
| 07/02 | 1,495 | 1,504 | 1,481 | 1,486 | +0.2% | 190,000 | 905億869万 | +5.24% | 13.31 | 0.39 |
| 07/01 | 1,477 | 1,502 | 1,470 | 1,483 | +0.61% | 114,800 | 903億2596万 | +5.33% | 13.29 | 0.39 |
| 06/28 | 1,482 | 1,485 | 1,461 | 1,474 | -0.47% | 96,300 | 897億7780万 | +4.91% | 13.21 | 0.39 |
| 06/27 | 1,471 | 1,483 | 1,465 | 1,481 | +0.89% | 74,700 | 902億415万 | +5.63% | 13.27 | 0.39 |
| 06/26 | 1,480 | 1,495 | 1,460 | 1,468 | -0.34% | 137,200 | 894億1235万 | +4.93% | 13.15 | 0.39 |
| 06/25 | 1,459 | 1,484 | 1,459 | 1,473 | +1.59% | 142,100 | 897億1689万 | +5.44% | 13.2 | 0.39 |
| 06/24 | 1,442 | 1,457 | 1,432 | 1,450 | +0.97% | 129,900 | 883億1601万 | +4.09% | 12.99 | 0.38 |
| 06/21 | 1,472 | 1,485 | 1,430 | 1,436 | -1.98% | 288,100 | 874億6331万 | +3.24% | 12.87 | 0.38 |
| 06/20 | 1,420 | 1,473 | 1,398 | 1,465 | +6.47% | 387,400 | 892億2963万 | +5.55% | 13.13 | 0.39 |
| 06/19 | 1,380 | 1,387 | 1,367 | 1,376 | 0% | 93,100 | 838億885万 | -0.51% | 12.33 | 0.36 |
| 06/18 | 1,340 | 1,376 | 1,340 | 1,376 | +2.38% | 120,700 | 838億885万 | -0.58% | 12.33 | 0.36 |
| 06/17 | 1,352 | 1,352 | 1,322 | 1,344 | -1.25% | 144,800 | 818億5981万 | -3.03% | 12.04 | 0.36 |
| 06/14 | 1,329 | 1,361 | 1,325 | 1,361 | +1.8% | 135,200 | 828億9524万 | -2.16% | 12.19 | 0.36 |
| 06/13 | 1,391 | 1,399 | 1,334 | 1,337 | -4.57% | 199,100 | 814億3345万 | -4.16% | 11.98 | 0.35 |
| 06/12 | 1,392 | 1,417 | 1,391 | 1,401 | -0.71% | 125,700 | 853億3154万 | 0% | 12.55 | 0.37 |
| 06/11 | 1,393 | 1,412 | 1,391 | 1,411 | +0.86% | 106,000 | 859億4062万 | +0.5% | 12.64 | 0.37 |
| 06/10 | 1,371 | 1,399 | 1,369 | 1,399 | +2.04% | 104,100 | 852億973万 | -0.5% | 12.53 | 0.37 |
| 06/07 | 1,370 | 1,372 | 1,355 | 1,371 | -0.65% | 128,500 | 835億431万 | -2.63% | 12.28 | 0.36 |
| 06/06 | 1,390 | 1,390 | 1,364 | 1,380 | -0.58% | 109,200 | 840億5248万 | -2.13% | 12.36 | 0.37 |
| 06/05 | 1,387 | 1,404 | 1,382 | 1,388 | -1.49% | 132,900 | 845億3974万 | -1.7% | 12.44 | 0.37 |
| 06/04 | 1,405 | 1,414 | 1,395 | 1,409 | +0.36% | 83,500 | 858億1880万 | -0.28% | 12.62 | 0.37 |
| 06/03 | 1,399 | 1,419 | 1,399 | 1,404 | +0.79% | 100,900 | 855億1426万 | -0.64% | 12.58 | 0.37 |
| 05/31 | 1,372 | 1,396 | 1,367 | 1,393 | +1.98% | 197,500 | 848億4428万 | -1.55% | 12.48 | 0.37 |
| 05/30 | 1,340 | 1,371 | 1,321 | 1,366 | +0.22% | 103,700 | 831億9978万 | -3.6% | 12.24 | 0.36 |
| 05/29 | 1,388 | 1,394 | 1,359 | 1,363 | -1.8% | 120,600 | 830億1705万 | -4.08% | 12.21 | 0.36 |
| 05/28 | 1,394 | 1,414 | 1,388 | 1,388 | -1.21% | 111,400 | 845億3974万 | -2.53% | 12.44 | 0.37 |
| 05/27 | 1,402 | 1,411 | 1,382 | 1,405 | +0.29% | 93,500 | 855億7517万 | -1.47% | 12.59 | 0.37 |
| 05/24 | 1,417 | 1,427 | 1,389 | 1,401 | -1.13% | 170,300 | 853億3154万 | -1.89% | 12.55 | 0.37 |
| 05/23 | 1,411 | 1,434 | 1,400 | 1,417 | +1.14% | 232,400 | 863億606万 | -0.98% | 12.7 | 0.38 |
| 05/22 | 1,389 | 1,414 | 1,387 | 1,401 | +0.65% | 146,700 | 853億3154万 | -2.44% | 12.55 | 0.37 |
| 05/21 | 1,407 | 1,425 | 1,385 | 1,392 | -0.5% | 109,400 | 847億8337万 | -3.4% | 12.47 | 0.37 |
| 05/20 | 1,348 | 1,409 | 1,347 | 1,399 | +3.94% | 198,100 | 852億973万 | -3.25% | 12.53 | 0.37 |
| 05/17 | 1,322 | 1,352 | 1,311 | 1,346 | +0.75% | 213,400 | 819億8162万 | -7.24% | 12.06 | 0.36 |
| 05/16 | 1,310 | 1,336 | 1,281 | 1,336 | -5.38% | 701,500 | 813億7255万 | -8.37% | 11.97 | 0.35 |
| 05/15 | 1,434 | 1,447 | 1,407 | 1,412 | -1.74% | 252,200 | 860億152万 | -3.49% | 12.65 | 0.37 |
| 05/14 | 1,439 | 1,441 | 1,405 | 1,437 | -0.96% | 234,700 | 875億2421万 | -1.98% | 12.88 | 0.38 |
| 05/13 | 1,470 | 1,470 | 1,434 | 1,451 | -1.69% | 225,600 | 883億7692万 | -1.16% | 13 | 0.38 |
| 05/10 | 1,480 | 1,491 | 1,460 | 1,476 | -0.54% | 166,400 | 898億9961万 | +0.54% | 13.22 | 0.39 |
| 05/09 | 1,471 | 1,497 | 1,462 | 1,484 | +0.2% | 145,200 | 903億8687万 | +1.16% | 13.3 | 0.39 |
| 05/08 | 1,458 | 1,486 | 1,454 | 1,481 | +1.44% | 96,300 | 902億415万 | +0.89% | 13.27 | 0.39 |
| 05/07 | 1,450 | 1,471 | 1,435 | 1,460 | +1.6% | 141,100 | 889億2509万 | -0.68% | 13.08 | 0.39 |
| 05/02 | 1,439 | 1,447 | 1,430 | 1,437 | +0.77% | 122,900 | 875億2421万 | -2.38% | 12.88 | 0.38 |
| 05/01 | 1,432 | 1,444 | 1,411 | 1,426 | -0.97% | 107,700 | 868億5423万 | -3.45% | 12.78 | 0.38 |
| 04/30 | 1,414 | 1,443 | 1,405 | 1,440 | +3.15% | 225,600 | 877億694万 | -2.83% | 12.9 | 0.38 |
| 04/26 | 1,414 | 1,415 | 1,380 | 1,396 | -1.41% | 161,900 | 850億2700万 | -6.06% | 12.51 | 0.37 |
| 04/25 | 1,436 | 1,442 | 1,415 | 1,416 | -2.28% | 191,600 | 862億4516万 | -5.22% | 12.69 | 0.38 |
| 04/24 | 1,452 | 1,461 | 1,436 | 1,449 | 0% | 128,500 | 882億5511万 | -3.4% | 12.98 | 0.38 |
| 04/23 | 1,470 | 1,474 | 1,441 | 1,449 | -0.48% | 70,600 | 882億5511万 | -3.53% | 12.98 | 0.38 |
| 04/22 | 1,448 | 1,470 | 1,432 | 1,456 | +1.46% | 97,300 | 886億8146万 | -3.26% | 13.05 | 0.39 |
| 04/19 | 1,454 | 1,458 | 1,404 | 1,435 | -1.58% | 162,900 | 874億240万 | -4.71% | 12.86 | 0.38 |
| 04/18 | 1,430 | 1,468 | 1,424 | 1,458 | +0.97% | 78,300 | 888億327万 | -3.32% | 13.06 | 0.39 |
| 04/17 | 1,490 | 1,490 | 1,439 | 1,444 | -2.56% | 151,500 | 879億5057万 | -4.31% | 12.94 | 0.38 |
| 04/16 | 1,523 | 1,540 | 1,479 | 1,482 | -3.7% | 205,400 | 902億6506万 | -1.85% | 13.28 | 0.39 |
| 04/15 | 1,515 | 1,539 | 1,507 | 1,539 | +1.38% | 127,700 | 937億3679万 | +2.06% | 13.79 | 0.41 |
| 04/12 | 1,525 | 1,538 | 1,516 | 1,518 | -0.78% | 101,500 | 924億5773万 | +0.86% | 13.6 | 0.4 |
| 04/11 | 1,515 | 1,530 | 1,499 | 1,530 | +0.2% | 120,500 | 931億8862万 | +1.66% | 13.71 | 0.41 |
| 04/10 | 1,499 | 1,533 | 1,490 | 1,527 | +1.87% | 154,400 | 930億590万 | +1.33% | 13.68 | 0.41 |
| 04/09 | 1,485 | 1,506 | 1,482 | 1,499 | +0.94% | 86,700 | 913億49万 | -0.46% | 13.43 | 0.4 |
| 04/08 | 1,484 | 1,487 | 1,468 | 1,485 | +0.68% | 77,600 | 904億4778万 | -1.33% | 13.31 | 0.39 |
| 04/05 | 1,450 | 1,482 | 1,443 | 1,475 | -0.34% | 134,600 | 898億3870万 | -2.06% | 13.22 | 0.39 |
| 04/04 | 1,480 | 1,496 | 1,472 | 1,480 | +1.23% | 123,900 | 901億4324万 | -1.92% | 13.26 | 0.39 |
| 04/03 | 1,450 | 1,481 | 1,442 | 1,462 | +0.27% | 143,000 | 890億4690万 | -3.11% | 13.1 | 0.39 |
| 04/02 | 1,485 | 1,492 | 1,448 | 1,458 | -2.47% | 167,400 | 888億327万 | -3.38% | 13.06 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,232 8/4 | 609 4/1 | 248,000 4/21 | - | - | 673億223万 3/31 |
| 2011年 3月期 | 1,185 2/18 | 740 11/4 | 235,000 6/9 | 721億7479万 | 450億7118万 | 608億4609万 3/31 |
| 2012年 3月期 | 1,100 3/16 7/1 | 690 11/22 | 186,000 3/9 | 669億9770万 | 420億2583万 | 634億6509万 3/30 |
| 2013年 3月期 | 1,372 3/27 | 725 10/15 | 262,000 2/6 | 835億6440万 | 441億5757万 | 760億7284万 3/29 |
| 2014年 3月期 | 2,091 1/16 | 1,104 6/17 | 510,000 6/20 | 1273億5778万 | 672億4132万 | 1009億2333万 3/31 |
| 2015年 3月期 | 2,805 12/24 12/8 | 1,420 5/15 | 597,000 2/4 | 1708億4581万 | 864億8879万 | 1356億1523万 3/31 |
| 2016年 3月期 | 2,864 6/2 | 2,000 2/15 | 509,000 8/28 | 1744億3936万 | 1218億1519万 | 1246億1262万 3/31 |
| 2017年 3月期 | 2,567 1/4 | 1,466 7/8 | 475,000 8/30 | 1563億4980万 | 892億9054万 | 1371億2961万 3/31 |
| 2018年 3月期 | 2,645 11/6 | 1,868 3/30 | 279,500 11/7 | 1611億59万 | 1137億7539万 | 1105億7801万 3/30 |
| 2019年 3月期 | 2,388 7/31 | 1,725 12/26 | 139,700 7/2 | 1454億4734万 | 1050億6560万 | 1024億5147万 3/29 |
| 2020年 3月期 | 2,018 7/25 | 954 3/23 | 213,400 3/19 | 1229億1153万 | 581億584万 | 661億6413万 3/31 |
| 2021年 3月期 | 1,452 2/3 | 1,015 5/20 | 205,400 12/16 | 884億3783万 | 618億2121万 | 773億7220万 3/31 |
| 2022年 3月期 | 1,325 4/8 | 814 3/11 | 173,100 7/13 | 807億256万 | 495億7878万 | 514億5598万 3/31 |
| 2023年 3月期 | 974 4/21 | 732 10/27 | 593,700 4/11 | 593億2400万 | 445億8436万 | 510億5443万 3/31 |
| 2024年 3月期 | 1,595 3/22 3/21 | 823 4/7 | 1,168,000 2/13 | 971億4762万 | 501億2695万 | 910億7273万 3/29 |
| 最新 | 1,218 2024/8/26 | 62,000 | 741億8545万 | |||