時価総額

2013/10/30~2014/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/311,7451,7631,7191,762+2.56%85,0001073億1918万-0.96%7.260.88
03/281,6801,7181,6501,718+1.24%162,0001046億3925万-3.48%7.080.85
03/271,6901,6981,6451,697+1.19%107,0001033億6019万-4.82%6.990.84
03/261,6321,6791,6321,677+1.57%55,0001021億4204万-6.21%6.910.83
03/251,6601,6731,6321,651-0.54%116,0001005億5844万-7.97%6.80.82
03/241,7291,7311,6601,660-2.81%134,0001011億661万-7.78%6.840.82
03/201,7541,7541,6701,708-2.62%318,0001040億3017万-5.48%7.030.85
03/191,7631,7981,7351,754-1.24%145,0001068億3192万-3.41%7.220.87
03/181,7901,7931,7521,776-1%116,0001081億7189万-2.68%7.310.88
03/171,8661,8741,7901,794-3.91%115,0001092億6823万-2.02%7.390.89
03/141,9251,9251,8621,867-3.01%187,0001137億1448万+1.69%7.690.93
03/131,8811,9351,8801,925+1.96%124,0001172億4712万+4.85%7.930.96
03/121,8001,8941,8001,888+2.16%148,0001149億9354万+3%7.780.94
03/111,8001,8481,7861,848+2.67%61,0001125億5724万+1.09%7.610.92
03/101,7831,8001,7801,800+0.06%43,0001096億3367万-1.59%7.410.89
03/071,8021,8101,7801,799-0.22%92,0001095億7277万-1.96%7.410.89
03/061,7801,8091,7801,803+0.5%52,0001098億1640万-2.06%7.430.9
03/051,7821,8001,7811,794+0.73%43,0001092億6823万-3.13%7.390.89
03/041,7811,7901,7551,781-0.06%38,0001084億7643万-4.25%7.330.89
03/031,7981,7981,7651,782-1.76%141,0001085億3734万-4.35%7.340.89
02/281,7541,8201,7541,814+4.19%118,0001104億8638万-2.89%7.470.9
02/271,8001,8001,7411,741-3.97%136,0001060億4012万-7.15%7.170.87
02/261,8061,8131,7781,813+0.22%53,0001104億2547万-3.87%7.470.9
02/251,8091,8101,7921,809-0.06%52,0001101億8184万-4.49%7.450.9
02/241,7671,8151,7671,810+0.56%98,0001102億4275万-4.94%7.450.9
02/211,7561,8041,7561,800+0.95%82,0001096億3367万-5.96%7.410.89
02/201,8051,8051,7701,783-2.09%58,0001085億9824万-7.38%7.340.89
02/191,8401,8401,8021,821-0.55%54,0001109億1273万-5.84%7.50.9
02/181,8181,8391,8011,831+1.1%62,0001115億2181万-5.67%7.540.91
02/171,8031,8231,8001,811-1.2%41,0001103億366万-7.08%7.460.9
02/141,9261,9261,7991,833-5.08%107,0001116億4362万-6.29%7.550.91
02/131,9401,9641,9311,931-1.58%41,0001176億1257万-1.58%7.950.96
02/121,9351,9751,9351,962+1.4%42,0001195億70万-0.1%8.080.97
02/101,9381,9651,9351,935+0.42%82,0001178億5620万-1.53%7.970.96
02/071,8931,9541,8641,927+3.6%147,0001173億6894万-2.13%7.940.96
02/061,8791,8851,8601,860+1.14%82,0001132億8813万-5.58%7.660.92
02/051,7861,8681,7611,839+3.55%245,0001120億907万-6.74%7.570.91
02/041,8001,8301,7711,776-5.33%90,0001081億7189万-9.94%7.310.88
02/031,8621,9121,8531,876-2.9%120,0001142億6265万-4.96%7.730.93
01/311,9952,0101,9291,932-1.38%67,0001176億7348万-2.13%7.960.96
01/302,0062,0231,9521,959-5.27%53,0001193億1798万-0.76%8.070.97
01/292,0002,0832,0002,068+3.5%110,0001259億5691万+4.87%8.521.03
01/281,8782,0101,8591,998+7.71%139,0001216億9338万+1.68%8.230.99
01/271,8191,8791,8191,855-3.64%61,0001129億8359万-5.41%7.640.92
01/241,9321,9621,9251,925-2.48%42,0001172億4712万-1.94%7.930.96
01/232,0122,0121,9741,974-2.42%70,0001202億3160万+0.46%8.130.98
01/222,0192,0242,0112,023+0.2%37,0001232億1607万+3.11%8.331.01
01/212,0602,0602,0192,019-1.99%99,0001229億7244万+3.22%8.311
01/202,0702,0702,0362,060+0.78%41,0001254億6965万+5.75%8.481.02
01/172,0832,0832,0302,044-1.92%62,0001244億9513万+5.47%8.421.02
01/162,0232,0912,0212,084+4.04%126,0001269億3143万+8.09%8.581.04
01/152,0052,0222,0002,003-0.35%97,0001219億9792万+4.54%8.251
01/141,9852,0641,9852,010-0.25%101,0001224億2427万+5.35%8.281
01/101,9722,0201,9722,015+1.56%64,0001227億2881万+6.16%8.31
01/091,9712,0151,9711,984-0.2%68,0001208億4067万+5.14%8.170.99
01/081,9501,9901,9431,988+0.05%133,0001210億8430万+5.86%8.190.99
01/071,9912,0001,9831,987+0.51%53,0001210億2339万+6.43%8.180.99
01/062,0002,0291,9771,977-2.8%155,0001204億1432万+6.46%8.140.98
2013
12/301,9642,0471,9642,034+4.41%117,0001238億8605万+10.12%8.381.01
12/271,9581,9581,9241,948+0.98%56,0001186億4800万+6.22%8.020.97
12/261,8481,9291,8481,929+4.84%74,0001174億9075万+5.76%7.940.96
12/251,8481,8551,8271,840+0.71%157,0001120億6998万+1.55%7.580.91
12/241,8751,8751,8271,827-2.56%125,0001112億7818万+1.27%7.520.91
12/201,9021,9191,8651,875-2.85%177,0001142億174万+4.4%7.720.93
12/191,9251,9401,9171,930+1.1%101,0001175億5166万+8.12%7.950.96
12/181,8711,9191,8711,909+1.76%103,0001162億7260万+7.73%7.860.95
12/171,8711,8981,8711,876-1.21%99,0001142億6265万+6.53%7.730.93
12/161,9111,9111,8891,899-1.4%89,0001156億6353万+8.45%7.820.94
12/131,9561,9561,9261,926-1.53%81,0001173億803万+10.69%7.930.96
12/121,9841,9891,9171,956+2.35%262,0001191億3526万+13.13%8.060.97
12/111,8751,9131,8601,911+2.41%185,0001163億9442万+11.36%7.870.95
12/101,8501,8741,8321,866+2.02%158,0001136億5357万+9.38%7.690.93
12/091,8001,8351,8001,829+2.06%131,0001113億9999万+7.91%7.530.91
12/061,8091,8091,7821,792-0.94%74,0001091億4641万+6.41%7.380.89
12/051,7911,8211,7851,809+1.57%134,0001101億8184万+7.87%7.450.9
12/041,8061,8061,7741,781-1.44%87,0001084億7643万+6.58%7.330.89
12/031,7701,8111,7641,807+2.67%153,0001100億6003万+8.59%7.440.9
12/021,7501,7691,7501,760+0.86%48,0001071億9737万+6.22%7.250.87
11/291,7401,7671,7341,745+0.4%77,0001062億8376万+5.69%7.190.87
11/281,7211,7451,7211,738+1.46%87,0001058億5740万+5.59%7.160.86
11/271,7301,7301,7041,713-1.32%69,0001043億3471万+4.39%7.050.85
11/261,7281,7501,7081,736-0.12%84,0001057億3559万+5.98%7.150.86
11/251,7121,7431,7121,738+0.93%105,0001058億5740万+6.43%7.160.86
11/221,7101,7321,6921,722+2.56%195,0001048億8288万+5.77%7.090.86
11/211,6301,6801,6251,679+2.82%123,0001022億6385万+3.39%6.910.83
11/201,6351,6391,6241,633-0.73%45,000994億6210万+0.74%6.730.81
11/191,6291,6481,6201,645+1.17%92,0001001億9300万+1.48%6.770.82
11/181,6001,6261,6001,626+1.63%70,000990億3575万+0.31%6.70.81
11/151,6051,6351,5961,600-0.74%73,000974億5215万-1.23%6.590.8
11/141,6281,6351,6011,612-1.23%81,000981億8304万-0.43%6.640.8
11/131,6041,6381,6041,632+0.12%56,000994億120万+0.93%6.720.81
11/121,6091,6391,6091,630+1.31%41,000992億7938万+1.05%6.710.81
11/111,6501,6621,6051,609-2.66%80,000980億32万0%6.630.8
11/081,6231,6601,6231,653+1.54%81,0001006億8026万+2.93%6.810.82
11/071,6841,6841,6281,628-2.28%70,000991億5757万+1.62%6.70.81
11/061,5781,6671,5781,666+4.52%240,0001014億7205万+4.26%6.860.83
11/051,5991,6001,5801,594+1.92%93,000970億8671万-0.06%6.560.79
11/011,6001,6001,5611,564-2.25%25,000952億5948万-1.88%6.440.78
10/311,6291,6301,5811,600-3.56%95,000974億5215万+0.44%6.590.8
10/301,6291,6591,6291,659+2.53%49,0001010億4570万+4.27%6.830.82