時価総額

2019/10/31～2020/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,2831,2831,1341,155-10.53%40,500703億4827万-12.43%-0.41
03/301,2481,3201,2181,291+2.46%54,200786億3171万-3.51%-0.46
03/271,1591,2601,1551,260+11.41%48,300767億4357万-6.74%-0.45
03/261,1801,1801,1041,131-1.74%51,400688億8649万-17.2%-0.4
03/251,2101,2101,1371,151+2.77%77,900701億464万-16.96%-0.41
03/241,0381,1351,0371,120+9.16%60,600682億1651万-20.34%-0.4
03/239931,0269541,026+0.88%117,400624億9119万-28.15%-0.37
03/191,1541,1651,0031,017-13.15%213,400619億4302万-30.01%-0.36
03/181,2981,3271,1601,171-7.65%67,600713億2279万-20.93%-0.42
03/171,1261,2701,0961,268+8.19%65,200772億3083万-15.69%-0.45
03/161,2741,2741,1591,172-6.01%32,700713億8370万-23%-0.42
03/131,2371,2751,1641,247-2.88%50,300759億5177万-19.13%-0.45
03/121,3871,3891,2771,284-9.07%60,700782億535万-17.64%-0.46
03/111,4811,4811,4121,412-3.49%73,700860億152万-10.24%-0.51
03/101,4351,4641,3541,463+1.95%54,600891億781万-7.52%-0.52
03/091,4301,4441,4061,435-1.44%84,000874億240万-9.63%-0.51
03/061,4921,4921,4151,456-3.13%46,200886億8146万-8.77%-0.52
03/051,4841,5131,4651,503+1.83%35,600915億4412万-6.3%-0.54
03/041,4741,4961,4411,476-0.87%39,000898億9961万-8.49%-0.53
03/031,5671,5671,4701,489-0.53%37,300906億9141万-8.31%-0.53
03/021,4221,5251,4221,497+5.05%29,800911億7867万-8.5%-0.54
02/281,4751,4751,3961,425-4.17%39,000867億9332万-13.48%-0.51
02/271,5351,5351,4761,487-0.87%34,600905億6959万-10.48%-0.53
02/261,5491,5491,4621,500-3.23%40,100913億6139万-10.34%-0.54
02/251,5831,5831,5381,550-3.61%37,600944億677万-7.96%-0.55
02/211,6261,6291,6081,608-1.11%15,400979億3941万-5.08%-0.58
02/201,6291,6381,6051,626+0.12%37,100990億3575万-4.35%-0.58
02/191,6461,6461,6181,624-0.67%18,000989億1394万-4.58%-0.58
02/181,6501,6511,6261,635-1.09%30,000995億8392万-4.16%-0.58
02/171,6361,6751,6221,653-0.66%30,9001006億8026万-3.39%-0.59
02/141,6791,6791,6451,664-0.3%17,4001013億5024万-3.03%-0.6
02/131,7231,7301,6651,669-3.13%24,9001016億5478万-2.85%-0.6
02/121,7231,7531,6801,723-0.69%42,3001049億4379万0%-0.62
02/101,7251,7561,7191,735+1.4%60,3001056億7468万+0.52%-0.62
02/071,7031,7171,6251,711+1.36%45,7001042億1290万-0.98%-0.61
02/061,6701,7121,6701,688+1.69%44,0001028億1202万-2.6%-0.6
02/051,6561,6721,6351,660+0.79%37,2001011億661万-4.65%-0.59
02/041,6261,6471,6121,647+1.67%29,6001003億1481万-5.78%-0.59
02/031,5781,6291,5731,620+0.19%41,100986億7031万-7.53%-0.58
01/311,6311,6391,5971,617-0.8%79,300984億8758万-8.07%-0.58
01/301,6521,6701,6221,630-1.93%67,300992億7938万-7.81%-0.58
01/291,7071,7271,6561,662-3.26%58,5001012億2842万-6.37%-0.59
01/281,7221,7301,6791,718-2.5%102,7001046億3925万-3.54%-0.61
01/271,7821,7831,7471,762-1.62%30,5001073億1918万-1.34%-0.63
01/241,7901,8151,7841,791+1.07%98,5001090億8550万+0.17%-0.64
01/231,7651,7901,7611,772-0.11%35,3001079億2826万-0.95%-0.63
01/221,7521,7961,7521,774-1%45,0001080億5008万-0.73%-0.63
01/211,7741,7991,7701,792+1.01%21,1001091億4641万+0.28%-0.64
01/201,7751,7941,7601,774-0.95%33,4001080億5008万-0.78%-0.63
01/171,7511,7961,7511,791+2.34%34,3001090億8550万+0.11%-0.64
01/161,6971,7601,6971,750+3.12%30,9001065億8829万-2.23%-0.63
01/151,6811,7021,6501,697-0.35%45,8001033億6019万-5.3%-0.61
01/141,7881,7881,6811,703-3.51%59,1001037億2564万-5.23%-0.61
01/101,7471,7941,7471,765-1.23%28,9001075億191万-2.11%-0.63
01/091,7161,7961,7161,787+4.56%26,9001088億4187万-1.11%-0.64
01/081,7501,7611,7061,709-5.11%31,5001040億9108万-5.53%-0.61
01/071,8071,8111,7831,801+1.01%33,7001096億9458万-0.66%-0.64
01/061,7861,8041,7691,783-0.34%16,9001085億9824万-1.6%-0.64
2019
12/301,8511,8971,7831,789-3.56%44,5001089億6369万-1.43%-0.64
12/271,8711,8761,8231,855-1.59%36,9001129億8359万+2.2%-0.66
12/261,8011,9101,8011,885+3.91%85,1001148億1082万+4.03%-0.67
12/251,7621,8221,7601,814+3.01%42,8001104億8638万+0.28%-0.65
12/241,8001,8001,7501,761-2.06%22,3001072億5828万-2.6%-0.63
12/231,8111,8151,7931,798-1.86%10,6001095億1186万-0.66%-0.64
12/201,8141,8361,8111,832+0.66%15,5001115億8272万+1.22%-0.66
12/191,8151,8391,8151,820+0.78%16,6001108億5183万+0.66%-0.65
12/181,8351,8351,7901,806-2.38%34,8001099億9912万-0.06%-0.65
12/171,8461,8661,8141,850+2.44%55,3001126億7905万+2.38%-0.66
12/161,8001,8131,7741,806+0.39%22,4001099億9912万+0.06%-0.65
12/131,8171,8171,7751,799+3.75%62,7001095億7277万-0.33%-0.64
12/121,7761,7761,7271,734-2.69%30,1001056億1377万-3.99%-0.62
12/111,7921,7931,7501,782-1.44%27,1001085億3734万-1.49%-0.64
12/101,7821,8091,7601,808+0.44%40,8001101億2093万-0.06%-0.65
12/091,8351,8371,7851,800-0.94%26,6001096億3367万-0.44%-0.64
12/061,7921,8221,7851,817+0.83%31,3001106億6910万+0.66%-0.65
12/051,8291,8381,7831,802-1.48%33,8001097億5549万+0.17%-0.64
12/041,8201,8301,8001,829-0.65%33,1001113億9999万+2.01%-0.65
12/031,8591,8591,8231,841-1.45%29,9001121億3088万+3.02%-0.66
12/021,8301,8701,8051,868+2.08%41,1001137億7539万+4.94%-0.67
11/291,7931,8301,7751,830+1.5%30,0001114億6090万+3.27%-0.65
11/281,7971,8091,7801,803+0.33%32,3001098億1640万+2.1%-0.65
11/271,8331,8331,7771,797-2.18%34,6001094億5095万+1.99%-0.64
11/261,7851,8391,7651,837+2.11%40,9001118億8725万+4.55%-0.66
11/251,7961,8121,7931,799+0.45%17,5001095億7277万+2.8%-0.64
11/221,7891,8081,7681,791+0.11%23,6001090億8550万+2.58%-0.64
11/211,7681,7891,7681,789-1.05%14,8001089億6369万+2.58%-0.64
11/201,7981,8231,7931,808+0.06%41,5001101億2093万+3.79%-0.65
11/191,7871,8221,7591,807+1.12%32,7001100億6003万+4.03%-0.65
11/181,7901,8191,7721,787-0.39%13,0001088億4187万+3.18%-0.64
11/151,7681,8141,7661,794+0.34%41,7001092億6823万+3.88%-0.64
11/141,8101,8101,7681,788-1.27%44,2001089億278万+3.83%-0.64
11/131,8001,8161,7891,811+0.67%39,9001103億366万+5.66%-0.65
11/121,7871,7991,7611,799-0.06%24,9001095億7277万+5.33%-0.64
11/111,8301,8401,7821,800-1.1%46,6001096億3367万+5.88%-0.64
11/081,7911,8231,7761,820+0.61%43,2001108億5183万+7.5%-0.65
11/071,8131,8351,7511,809+0.44%109,2001101億8184万+7.17%-0.65
11/061,8111,8271,7881,801+1.35%40,1001096億9458万+7.07%-0.64
11/051,7461,7771,7341,777+3.25%39,4001082億3280万+5.96%-0.64
11/011,6781,7441,6651,721+2.5%39,8001048億2197万+2.81%-0.62
10/311,6401,7011,6341,679+2.38%37,6001022億6385万+0.48%-0.6