時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,9391,9601,8681,931-0.16%146,2001176億1257万-5.2%10.490.68
03/291,9731,9961,9211,934-0.97%74,8001177億9529万-5.7%10.510.68
03/281,9551,9771,9101,953-1.41%63,2001189億5254万-5.42%10.610.69
03/271,9562,0021,9451,981+3.28%54,3001206億5795万-4.58%10.760.7
03/261,9531,9531,8871,918+0.26%58,4001168億2077万-8.05%10.420.68
03/231,9491,9561,9131,913-2.89%40,9001165億1623万-8.77%10.390.68
03/221,9431,9741,9431,970-0.3%80,4001199億8797万-6.55%10.70.7
03/201,9801,9821,9541,976-0.2%34,4001203億5341万-6.75%10.730.7
03/191,9802,0041,9631,980-0.8%31,0001205億9704万-7.17%10.760.7
03/161,9992,0051,9791,996-1.29%72,4001215億7156万-6.95%10.840.71
03/152,0192,0801,9852,022+0.15%59,2001231億5516万-6.26%10.980.72
03/142,0222,0522,0162,019-1.22%59,4001229億7244万-6.92%10.970.71
03/131,9902,0491,9682,044+2.56%74,4001244億9513万-6.24%11.10.72
03/121,9461,9931,9361,993+3.26%68,4001213億8884万-9.08%10.830.71
03/091,9261,9551,9001,930+0.68%185,6001175億5166万-12.43%10.480.68
03/081,9301,9441,9071,917-0.26%158,0001167億5986万-13.65%10.410.68
03/071,9531,9631,9151,922-2.29%105,0001170億6440万-13.97%10.440.68
03/062,0422,0481,9041,967-2.58%242,5001198億524万-12.5%10.680.7
03/052,1112,1122,0012,019-4.45%113,3001229億7244万-10.66%10.970.71
03/022,1692,1892,1042,113-4.56%53,0001286億9775万-6.96%11.480.75
03/012,2902,2972,2142,214-3.32%31,0001348億4942万-2.94%12.030.78
02/282,3152,3172,2902,290-1.29%31,5001394億7840万+0.17%12.440.81
02/272,2842,3332,2672,320+1.09%50,2001413億562万+1.4%12.60.82
02/262,2992,3372,2872,295-0.61%44,8001397億8293万+0.35%12.470.81
02/232,2862,3202,2692,309+0.96%66,0001406億3564万+0.92%12.540.82
02/222,2772,3002,2612,287+0.48%32,9001392億9567万-0.13%12.420.81
02/212,2332,2912,2322,276+2.06%65,0001386億2569万-0.74%12.360.81
02/202,2292,2332,2162,2300%47,8001358億2394万-2.87%12.110.79
02/192,2022,2522,2022,230+1.27%74,3001358億2394万-3.09%12.110.79
02/162,1892,2362,1892,202+0.59%69,8001341億1853万-4.55%11.960.78
02/152,2342,2932,1892,189-1.79%62,8001333億2673万-5.44%11.890.78
02/142,3002,3062,2172,229-4.13%69,2001357億6303万-4.09%12.110.79
02/132,2802,3522,2802,325+2.02%109,1001416億1016万-0.3%12.630.82
02/092,3092,3322,2242,279-1.56%102,2001388億841万-2.4%12.380.81
02/082,3102,3692,2922,315-0.34%66,1001410億109万-1.07%12.580.82
02/072,4012,4012,2832,323+2.02%81,0001414億8835万-0.9%12.620.82
02/062,2722,2912,2342,277-2.73%137,9001386億8660万-3.07%12.370.81
02/052,3492,3672,3012,341+1.3%115,9001425億8468万-0.51%12.720.83
02/022,3082,3342,3002,311-0.34%64,4001407億5746万-1.83%12.550.82
02/012,2792,3302,2792,319+2.61%41,4001412億4472万-1.53%12.60.82
01/312,2502,3162,2502,260-0.48%54,0001376億5117万-4.07%12.280.8
01/302,2972,2972,2602,271-0.57%44,5001383億2115万-3.77%12.340.8
01/292,2962,3142,2812,284-0.52%38,3001391億1295万-3.34%12.410.81
01/262,3432,3512,2952,296-2.01%48,0001398億4384万-2.92%12.470.81
01/252,3592,3592,3302,343-0.76%24,3001427億650万-0.97%12.730.83
01/242,3262,3732,3152,361+1.5%50,4001438億284万-0.13%12.830.84
01/232,3082,3362,3072,326+1.44%23,6001416億7107万-1.57%12.640.82
01/222,3192,3362,2902,293-0.91%67,0001396億6112万-3.04%12.460.81
01/192,3222,3542,2822,314-1.87%120,4001409億4018万-2.32%12.570.82
01/182,3682,3842,3342,358-0.21%57,3001436億2011万-0.59%12.810.83
01/172,3522,3792,3102,363+0.08%70,3001439億2465万-0.42%12.840.84
01/162,3452,3782,3402,361+0.47%89,1001438億284万-0.55%12.830.84
01/152,4262,4262,3502,350-1.09%37,2001431億3285万-1.05%12.770.83
01/122,4102,4152,3732,376-1.29%26,6001447億1645万-0.04%12.910.84
01/112,4082,4192,3862,407-0.54%92,7001466億459万+1.22%13.080.85
01/102,4202,4252,3962,4200%42,5001473億9638万+1.72%13.150.86
01/092,4252,4252,3702,420+0.08%53,5001473億9638万+1.64%13.150.86
01/052,4202,4252,3982,418+0.75%49,4001472億7457万+1.47%13.130.86
01/042,4372,4632,4002,400-0.79%91,8001461億7823万+0.71%13.040.85
2017
12/292,4222,4262,4032,419-0.37%60,9001473億3548万+1.47%13.140.86
12/282,4062,4302,3942,428+1.42%49,5001478億8365万+1.93%13.190.86
12/272,3602,4012,3412,394+1.44%98,7001458億1279万+0.55%130.85
12/262,3502,3702,3142,360+1.03%51,3001437億4193万-0.92%12.820.84
12/252,3302,3522,3272,336-0.47%14,5001422億8015万-2.01%12.690.83
12/222,3492,3832,3322,347-0.04%40,9001429億5013万-1.63%12.750.83
12/212,4112,4112,3392,348-0.55%35,1001430億1104万-1.68%12.750.83
12/202,3132,3772,3132,361+1.64%75,7001438億284万-1.21%12.830.84
12/192,3232,3522,3052,323-0.26%72,4001414億8835万-2.84%12.620.82
12/182,3002,3412,2782,329+2.01%85,3001418億5379万-2.8%12.650.82
12/152,3212,3462,2372,283-2.52%95,2001390億5204万-4.91%12.40.81
12/142,4682,4682,3302,342-1.89%38,3001426億4559万-2.82%12.720.83
12/132,3872,4142,3722,387+0.42%51,0001453億8643万-1.16%12.970.85
12/122,3902,3932,3642,377-0.46%26,6001447億7736万-1.7%12.910.84
12/112,3912,4352,3832,388-0.13%69,8001454億4734万-1.65%12.970.85
12/082,3962,4262,3852,391-0.21%77,4001456億3006万-1.85%12.990.85
12/072,4202,4302,3812,396+0.46%30,7001459億3460万-2%13.020.85
12/062,3962,4042,3722,385-0.42%43,0001452億6462万-2.81%12.960.84
12/052,4502,4502,3952,395-0.21%23,4001458億7369万-2.76%13.010.85
12/042,4152,4392,3952,400-0.99%57,0001461億7823万-2.87%13.040.85
12/012,4882,4962,4122,424-2.1%25,7001476億4001万-2.1%13.170.86
11/302,4642,4792,4122,476+0.57%105,4001508億721万-0.08%13.450.88
11/292,4162,4632,4162,462+1.74%54,0001499億5450万-0.61%13.370.87
11/282,4242,4382,3832,420-0.17%56,4001473億9638万-2.34%13.150.86
11/272,3862,4292,3712,424+2.02%69,2001476億4001万-2.22%13.170.86
11/242,3702,3922,3602,376-1.41%33,6001447億1645万-4.15%12.910.84
11/222,4262,4282,3972,410-0.33%59,1001467億8731万-2.78%13.090.85
11/212,4202,4232,3892,418+0.67%34,1001472億7457万-2.42%13.130.86
11/202,3742,4082,3352,402+0.33%37,2001463億5万-2.91%13.050.85
11/172,4262,4412,3782,394-0.04%79,5001458億1279万-3.16%130.85
11/162,3882,4092,3682,395+0.59%37,5001458億7369万-3%13.010.85
11/152,4012,4452,3712,381-0.96%60,7001450億2099万-3.37%12.930.84
11/142,4612,4612,4042,404-1.03%28,3001464億2186万-2.36%13.060.85
11/132,4802,4802,4252,429-1.98%41,0001479億4455万-1.14%13.190.86
11/102,4922,5272,4762,478-0.6%54,0001509億2903万+1.06%13.460.88
11/092,4892,5282,4612,493+0.56%56,8001518億4264万+2%13.540.88
11/082,4502,5172,4262,479+1.18%151,7001509億8993万+1.72%13.470.88
11/072,6392,6392,4002,450-6.42%279,5001492億2361万+0.91%13.310.87
11/062,6452,6452,6002,618+0.61%39,4001594億5609万+8.09%14.220.93
11/022,6152,6162,5812,602-0.91%25,0001584億8157万+7.92%14.130.92
11/012,6202,6382,6012,626+0.31%61,6001599億4335万+9.46%14.260.93