| 2026 |
| 07/09 | （IR情報）17:00 譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 07/09 | 856 | 862 | 855 | 858 | +0.12% | 21,500 | 214億9773万 | +0.94% |
| 07/08 | 866 | 867 | 856 | 857 | -0.7% | 31,200 | 214億7268万 | +0.94% |
| 07/07 | 863 | 868 | 860 | 863 | +0.94% | 31,300 | 216億2301万 | +1.77% |
| 07/06 | 847 | 860 | 847 | 855 | +1.3% | 27,800 | 214億2256万 | +1.06% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 153,144株（0.61%）+0.02% |
| 07/03 | 840 | 847 | 836 | 844 | +0.48% | 30,700 | 211億4695万 | -0.24% |
| 07/02 | 836 | 845 | 836 | 840 | +1.2% | 40,900 | 210億4673万 | -0.83% |
| 07/01 | 836 | 839 | 830 | 830 | -0.12% | 38,700 | 207億9617万 | -2.12% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 148,344株（0.59%）-0.01% |
| 06/30 | 836 | 839 | 828 | 831 | -0.12% | 35,700 | 208億2123万 | -2.12% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 151,344株（0.6%）+0.03% |
| 06/29 | 830 | 840 | 829 | 832 | +0.6% | 38,800 | 208億4628万 | -2.12% |
| 06/26 | 831 | 840 | 827 | 827 | -0.12% | 52,200 | 207億2101万 | -2.82% |
| 06/25 | 833 | 834 | 826 | 828 | +0.24% | 31,000 | 207億4606万 | -2.93% |
| 06/24 | 840 | 845 | 825 | 826 | -1.67% | 44,900 | 206億9595万 | -3.28% |
| 06/23 | 862 | 862 | 840 | 840 | -2.44% | 55,000 | 210億4673万 | -1.75% |
| 06/22 | 866 | 875 | 861 | 861 | +0.12% | 27,900 | 215億7290万 | +0.47% |
| 06/19 | 892 | 896 | 860 | 860 | -3.59% | 110,400 | 215億4784万 | +0.12% |
| 06/18 | 877 | 904 | 877 | 892 | +1.71% | 69,700 | 223億4962万 | +3.84% |
| 06/17 | 873 | 890 | 872 | 877 | +0.57% | 26,700 | 219億7379万 | +1.98% |
| 06/16 | 875 | 879 | 867 | 872 | -0.68% | 42,500 | 218億4851万 | +1.28% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 396,669株（1.58%）-0.03% |
| 06/15 | 881 | 889 | 876 | 878 | -0.11% | 35,300 | 219億9884万 | +1.86% |
| 06/12 | 849 | 880 | 849 | 879 | +3.53% | 143,000 | 220億2390万 | +1.97% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 404,569株（1.61%）+0.02% |
| 06/11 | 845 | 850 | 838 | 849 | +0.71% | 35,900 | 212億7223万 | -1.51% |
| 06/10 | 842 | 846 | 834 | 843 | +0.12% | 36,100 | 211億2190万 | -2.32% |
| 06/09 | 836 | 848 | 830 | 842 | +1.57% | 75,000 | 210億9684万 | -2.55% |
| 06/08 | 830 | 842 | 823 | 829 | -1.78% | 50,900 | 207億7112万 | -4.05% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 398,969株（1.59%）-0.01% |
| 06/05 | 829 | 847 | 828 | 844 | +1.81% | 41,300 | 211億4695万 | -2.43% |
| 06/04 | 825 | 838 | 815 | 829 | +0.48% | 46,900 | 207億7112万 | -4.27% |
| 06/03 | 821 | 833 | 817 | 825 | +0.73% | 45,900 | 206億7089万 | -4.73% |
| 06/02 | 841 | 847 | 818 | 819 | -2.62% | 92,900 | 205億2056万 | -5.65% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 400,969株（1.6%）+0.05% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 144,344株（0.57%）再IN |
| 06/01 | 873 | 873 | 841 | 841 | -4.76% | 78,000 | 210億7178万 | -3.33% |
| 05/29 | 863 | 893 | 863 | 883 | +3.27% | 43,000 | 221億2412万 | +1.15% |
| 05/28 | 865 | 865 | 852 | 855 | -1.27% | 42,000 | 214億2256万 | -2.06% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 390,169株（1.55%）+0.15% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 96,044株（0.38%）-0.12%義務消失 |
| 05/27 | 865 | 871 | 860 | 866 | +0.23% | 23,500 | 216億9818万 | -1.03% |
| 05/26 | 857 | 875 | 850 | 864 | +1.05% | 63,800 | 216億4806万 | -1.37% |
| 05/25 | 870 | 870 | 854 | 855 | -1.16% | 35,000 | 214億2256万 | -2.62% |
| 05/22 | 855 | 869 | 855 | 865 | +1.53% | 32,200 | 216億7312万 | -1.59% |
| 05/21 | 864 | 875 | 852 | 852 | -1.05% | 42,300 | 213億4740万 | -3.29% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 126,258株（0.5%）再IN |
| 05/20 | 893 | 903 | 854 | 861 | -3.58% | 82,000 | 215億7290万 | -2.49% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 351,069株（1.4%）+0.09% |
| 05/19 | 900 | 912 | 892 | 893 | +0.11% | 58,500 | 223億7468万 | +0.9% |
| 05/18 | 911 | 920 | 879 | 892 | +1.25% | 110,100 | 223億4962万 | +0.68% |
| 05/15 | （IR情報）15:30 個別決算における貸倒引当金繰入額の計上に関するお知らせ |
| 05/15 | （IR情報）15:30 営業外収益及び営業外費用の計上に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期通期連結業績予想と実績値との差異(上方修正)及び剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 902 | 910 | 870 | 881 | -1.78% | 98,800 | 220億7401万 | -0.68% |
| 05/14 | 902 | 911 | 897 | 897 | -0.44% | 41,200 | 224億7490万 | +1.01% |
| 05/13 | 899 | 905 | 897 | 901 | +0.45% | 38,000 | 225億7512万 | +1.46% |
| 05/12 | 892 | 909 | 891 | 897 | +0.9% | 109,700 | 224億7490万 | +1.01% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 118,758株（0.47%）-0.03%義務消失 |
| 05/11 | 881 | 889 | 879 | 889 | +1.48% | 24,400 | 222億7446万 | 0% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 127,358株（0.5%）-0.22% |
| 05/08 | 880 | 881 | 871 | 876 | -0.57% | 43,000 | 219億4873万 | -1.57% |
| 05/07 | 869 | 886 | 861 | 881 | +2.8% | 54,900 | 220億7401万 | -1.12% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 182,058株（0.72%）+0.11% |
| 05/01 | 853 | 859 | 847 | 857 | +0.82% | 35,800 | 214億7268万 | -4.14% |
| 04/30 | 850 | 853 | 845 | 850 | -0.58% | 48,400 | 212億9729万 | -5.13% |
| 04/28 | 851 | 856 | 850 | 855 | +0.12% | 44,200 | 214億2256万 | -4.89% |
| 04/27 | 858 | 858 | 846 | 854 | +0.12% | 60,600 | 213億9751万 | -5.32% |
| 04/24 | 864 | 865 | 852 | 853 | -0.93% | 41,100 | 213億7245万 | -5.54% |
| 04/23 | 880 | 881 | 861 | 861 | -2.38% | 100,400 | 215億7290万 | -4.97% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 329,769株（1.31%）+0.11% |
| 04/22 | 893 | 893 | 882 | 882 | -1.45% | 61,700 | 220億9907万 | -3.08% |
| 04/21 | 905 | 905 | 895 | 895 | -0.33% | 33,900 | 224億2479万 | -1.86% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 301,069株（1.2%）+0.09% |
| 04/20 | 900 | 903 | 898 | 898 | 0% | 49,200 | 224億9996万 | -1.75% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 154,858株（0.61%）+0.08% |
| 04/17 | 907 | 907 | 898 | 898 | -0.55% | 30,200 | 224億9996万 | -1.86% |
| 04/16 | 905 | 914 | 902 | 903 | +0.11% | 29,500 | 226億2523万 | -1.53% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 279,669株（1.11%）+0.07% |
| 04/15 | 902 | 907 | 899 | 902 | +1.23% | 44,400 | 226億18万 | -2.06% |
| 04/14 | 905 | 908 | 891 | 891 | -0.89% | 48,100 | 223億2457万 | -3.57% |
| 04/13 | 912 | 912 | 897 | 899 | -0.88% | 77,200 | 225億2501万 | -3.02% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 261,569株（1.04%）+0.12% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 135,158株（0.53%）再IN |
| 04/10 | 918 | 923 | 906 | 907 | -0.44% | 38,700 | 227億2546万 | -2.68% |
| 04/09 | 928 | 928 | 911 | 911 | -1.62% | 42,600 | 228億2568万 | -2.67% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 231,969株（0.92%）+0.08% |
| 04/08 | 916 | 928 | 916 | 926 | +2.21% | 58,500 | 232億151万 | -1.38% |
| 04/07 | 910 | 913 | 904 | 906 | +0.67% | 27,200 | 227億40万 | -4.03% |
| 04/06 | （IR情報）15:30 人事異動について |
| 04/06 | 904 | 905 | 900 | 900 | 0% | 31,300 | 225億5007万 | -5.26% |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 211,569株（0.84%）+0.07% |
| 04/06 | （空売り報告）Barclays Capital Securities Ltd 113,658株（0.45%）-0.12%義務消失 |
| 04/03 | 913 | 917 | 900 | 900 | -0.99% | 39,000 | 225億5007万 | -6.15% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 194,169株（0.77%）+0.08% |
| 04/02 | 920 | 929 | 903 | 909 | -1.09% | 37,500 | 227億7557万 | -5.9% |
| 04/01 | 916 | 921 | 914 | 919 | +1.43% | 42,200 | 230億2612万 | -5.55% |
| 03/31 | 904 | 913 | 903 | 906 | -0.33% | 32,400 | 227億40万 | -7.46% |
| 03/30 | 905 | 916 | 898 | 909 | -5.11% | 285,000 | 227億7557万 | -7.72% |
| 03/27 | （IR情報）15:30 組織改正および人事異動について |
| 03/27 | 954 | 958 | 930 | 958 | +4.36% | 158,500 | 240億329万 | -3.43% |
| 03/26 | 930 | 933 | 914 | 918 | -0.86% | 72,200 | 230億107万 | -7.83% |
| 03/25 | 930 | 932 | 925 | 926 | +1.54% | 68,300 | 232億151万 | -7.49% |
| 03/24 | 914 | 916 | 906 | 912 | +2.36% | 55,900 | 228億5074万 | -9.43% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 143,858株（0.57%）再IN |
| 03/23 | （IR情報）15:30 人事異動について |
| 03/23 | 906 | 906 | 888 | 891 | -2.84% | 103,300 | 223億2457万 | -12.3% |
| 03/19 | 947 | 948 | 917 | 917 | -4.68% | 104,000 | 229億7601万 | -10.54% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 174,569株（0.69%）-0.01% |
| 03/18 | 942 | 963 | 942 | 962 | +2.34% | 66,600 | 241億352万 | -6.87% |
| 03/17 | 937 | 943 | 935 | 940 | +0.97% | 51,500 | 235億5229万 | -9.35% |
| 03/16 | 931 | 939 | 924 | 931 | 0% | 60,500 | 233億2679万 | -10.57% |
| 03/13 | 950 | 957 | 931 | 931 | -3.22% | 93,700 | 233億2679万 | -10.99% |
| 03/12 | 988 | 988 | 961 | 962 | -2.63% | 87,300 | 241億352万 | -8.38% |
| 03/11 | 997 | 1,000 | 988 | 988 | +0.61% | 77,400 | 247億5496万 | -6.17% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 176,969株（0.7%）+0.09% |
| 03/10 | 989 | 996 | 976 | 982 | +0.72% | 66,700 | 246億463万 | -6.92% |
| 03/09 | 981 | 984 | 955 | 975 | -3.85% | 129,300 | 244億2924万 | -7.67% |
| 03/06 | （IR情報）15:30 組織改正および人事異動について |
| 03/06 | 1,008 | 1,021 | 1,002 | 1,014 | +0.4% | 125,400 | 254億641万 | -4.16% |
| 03/05 | 1,018 | 1,034 | 1,008 | 1,010 | +1.61% | 86,000 | 253億619万 | -4.45% |
| 03/04 | 1,021 | 1,029 | 979 | 994 | -3.87% | 160,500 | 249億530万 | -6.05% |
| 03/03 | 1,065 | 1,065 | 1,033 | 1,034 | -3.72% | 129,200 | 259億752万 | -2.36% |
| 03/02 | 1,082 | 1,084 | 1,064 | 1,074 | -3.07% | 178,300 | 269億975万 | +1.23% |
| 02/27 | 1,089 | 1,108 | 1,086 | 1,108 | +2.03% | 163,800 | 277億6164万 | +4.43% |
| 02/26 | （IR情報）15:30 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 02/26 | 1,078 | 1,088 | 1,074 | 1,086 | +1.5% | 179,300 | 272億1042万 | +2.55% |
| 02/25 | 1,081 | 1,083 | 1,070 | 1,070 | -1.38% | 68,300 | 268億953万 | +1.23% |
| 02/24 | 1,054 | 1,089 | 1,053 | 1,085 | +3.04% | 73,600 | 271億8536万 | +2.65% |
| 02/20 | 1,064 | 1,064 | 1,045 | 1,053 | -1.4% | 78,600 | 263億8358万 | -0.28% |
| 02/19 | 1,066 | 1,076 | 1,057 | 1,068 | +0.56% | 64,400 | 267億5941万 | +1.14% |
| 02/18 | 1,065 | 1,070 | 1,056 | 1,062 | +0.47% | 59,300 | 266億908万 | +0.66% |
| 02/17 | 1,071 | 1,079 | 1,053 | 1,057 | -0.84% | 72,400 | 264億8380万 | +0.19% |
| 02/16 | 1,102 | 1,138 | 1,060 | 1,066 | -5.83% | 83,000 | 267億930万 | +1.14% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,133 | 1,140 | 1,113 | 1,132 | -0.09% | 69,500 | 283億6297万 | +7.6% |
| 02/12 | 1,112 | 1,135 | 1,112 | 1,133 | +3.09% | 71,100 | 283億8803万 | +8.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
