時価総額
- 2010年3月31日
- 976億5467万
- 2011年3月31日
- 1052億8806万
- 2012年3月30日
- 973億3881万
- 2013年3月29日
- 1188億7021万
- 2014年3月31日
- 921億9684万
- 2015年3月31日
- 942億405万
- 2016年3月31日
- 954億5815万
- 2017年3月31日
- 1115億1822万
- 2018年3月30日
- 1500億1249万
- 2019年3月29日
- 1163億1973万
- 2020年3月31日
- 784億5724万
- 2021年3月31日
- 923億1992万
- 2022年3月31日
- 667億4998万
- 2023年3月31日
- 770億7788万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,202 | 2,235 | 2,194 | 2,217 | +0.36% | 112,600 | 1167億1181万 | -1.34% | 10.03 | 0.63 |
| 04/23 | 2,200 | 2,226 | 2,200 | 2,209 | -0.5% | 62,800 | 1162億9066万 | -1.65% | 9.99 | 0.63 |
| 04/22 | 2,205 | 2,230 | 2,200 | 2,220 | +1.19% | 80,600 | 1168億6974万 | -1.07% | 10.04 | 0.63 |
| 04/19 | 2,242 | 2,256 | 2,167 | 2,194 | -2.1% | 131,700 | 1155億100万 | -2.1% | 9.92 | 0.63 |
| 04/18 | 2,219 | 2,263 | 2,211 | 2,241 | +0.45% | 102,800 | 1179億7527万 | +0.13% | 10.13 | 0.64 |
| 04/17 | 2,286 | 2,297 | 2,219 | 2,231 | -0.8% | 148,400 | 1174億4883万 | 0% | 10.09 | 0.64 |
| 04/16 | 2,277 | 2,284 | 2,225 | 2,249 | -1.66% | 134,000 | 1183億9642万 | +1.08% | 10.17 | 0.64 |
| 04/15 | 2,254 | 2,291 | 2,249 | 2,287 | -0.22% | 94,900 | 1203億9689万 | +3.06% | 10.34 | 0.65 |
| 04/12 | 2,320 | 2,321 | 2,288 | 2,292 | -1.04% | 112,800 | 1206億6011万 | +3.62% | 10.37 | 0.65 |
| 04/11 | 2,307 | 2,320 | 2,288 | 2,316 | -0.34% | 216,700 | 1219億2357万 | +5.03% | 10.47 | 0.66 |
| 04/10 | 2,325 | 2,339 | 2,302 | 2,324 | +0.22% | 163,000 | 1223億4472万 | +5.73% | 10.51 | 0.66 |
| 04/09 | 2,282 | 2,341 | 2,282 | 2,319 | +2.88% | 198,100 | 1220億8150万 | +5.94% | 10.49 | 0.66 |
| 04/08 | 2,212 | 2,263 | 2,210 | 2,254 | +2.08% | 106,700 | 1186億5964万 | +3.39% | 10.19 | 0.64 |
| 04/05 | 2,189 | 2,210 | 2,182 | 2,208 | -0.41% | 76,900 | 1162億3801万 | +1.52% | 9.99 | 0.63 |
| 04/04 | 2,240 | 2,252 | 2,215 | 2,217 | -1.03% | 155,000 | 1167億1181万 | +2.12% | 10.03 | 0.63 |
| 04/03 | 2,239 | 2,277 | 2,227 | 2,240 | +0.76% | 125,400 | 1179億2262万 | +3.37% | 10.13 | 0.64 |
| 04/02 | 2,265 | 2,274 | 2,218 | 2,223 | -1.85% | 112,600 | 1170億2767万 | +2.77% | 10.05 | 0.63 |
| 04/01 | 2,311 | 2,330 | 2,240 | 2,265 | -1.35% | 149,600 | 1192億3872万 | +4.91% | 10.24 | 0.65 |
| 03/29 | 2,206 | 2,312 | 2,205 | 2,296 | +4.6% | 206,400 | 1208億7069万 | +6.64% | 10.38 | 0.66 |
| 03/28 | 2,225 | 2,231 | 2,184 | 2,195 | -2.92% | 98,800 | 1155億5364万 | +2.28% | 9.93 | 0.63 |
| 03/27 | 2,256 | 2,277 | 2,241 | 2,261 | +1.62% | 184,600 | 1190億2815万 | +5.51% | 10.23 | 0.65 |
| 03/26 | 2,236 | 2,243 | 2,215 | 2,225 | -0.54% | 139,700 | 1171億3296万 | +4.12% | 10.06 | 0.63 |
| 03/25 | 2,231 | 2,255 | 2,230 | 2,237 | -0.36% | 137,400 | 1177億6469万 | +4.97% | 10.12 | 0.64 |
| 03/22 | 2,230 | 2,248 | 2,227 | 2,245 | +1.22% | 109,100 | 1181億8584万 | +5.7% | 10.15 | 0.64 |
| 03/21 | 2,214 | 2,229 | 2,200 | 2,218 | +1.32% | 160,500 | 1167億6445万 | +4.72% | 10.03 | 0.63 |
| 03/19 | 2,152 | 2,198 | 2,152 | 2,189 | +1.58% | 88,800 | 1152億3778万 | +3.6% | 9.9 | 0.62 |
| 03/18 | 2,160 | 2,177 | 2,155 | 2,155 | +1.03% | 85,600 | 1134億4788万 | +2.28% | 9.75 | 0.61 |
| 03/15 | 2,114 | 2,143 | 2,110 | 2,133 | +0.38% | 105,300 | 1122億8971万 | +1.38% | 9.65 | 0.61 |
| 03/14 | 2,089 | 2,125 | 2,081 | 2,125 | +2.31% | 148,200 | 1118億6856万 | +1.09% | 9.61 | 0.61 |
| 03/13 | 2,100 | 2,117 | 2,060 | 2,077 | -0.34% | 77,800 | 1093億4165万 | -1.14% | 9.39 | 0.59 |
| 03/12 | 2,060 | 2,086 | 2,056 | 2,084 | +0.14% | 84,400 | 1097億1015万 | -1% | 9.42 | 0.59 |
| 03/11 | 2,095 | 2,105 | 2,055 | 2,081 | -1.93% | 104,000 | 1095億5222万 | -0.9% | 9.41 | 0.59 |
| 03/08 | 2,091 | 2,134 | 2,080 | 2,122 | +0.33% | 115,700 | 1117億1063万 | +1.29% | 9.6 | 0.61 |
| 03/07 | 2,160 | 2,162 | 2,110 | 2,115 | -1.03% | 99,300 | 1113億4212万 | +1.34% | 9.56 | 0.6 |
| 03/06 | 2,105 | 2,153 | 2,105 | 2,137 | +1.62% | 121,800 | 1125億29万 | +2.74% | 9.66 | 0.61 |
| 03/05 | 2,116 | 2,116 | 2,085 | 2,103 | -0.14% | 87,800 | 1107億1039万 | +1.5% | 9.51 | 0.6 |
| 03/04 | 2,109 | 2,113 | 2,085 | 2,106 | -0.61% | 104,700 | 1108億6832万 | +2.03% | 9.52 | 0.6 |
| 03/01 | 2,126 | 2,132 | 2,108 | 2,119 | +0.09% | 106,100 | 1115億5269万 | +3.06% | 9.58 | 0.6 |
| 02/29 | 2,109 | 2,131 | 2,084 | 2,117 | +0.33% | 153,300 | 1114億4741万 | +3.32% | 9.57 | 0.6 |
| 02/28 | 2,120 | 2,138 | 2,103 | 2,110 | -0.75% | 112,400 | 1110億7890万 | +3.33% | 9.54 | 0.6 |
| 02/27 | 2,120 | 2,145 | 2,114 | 2,126 | +0.14% | 78,900 | 1119億2120万 | +4.47% | 9.61 | 0.61 |
| 02/26 | 2,130 | 2,136 | 2,113 | 2,123 | -0.38% | 84,700 | 1117億6327万 | +4.79% | 9.6 | 0.61 |
| 02/22 | 2,119 | 2,141 | 2,119 | 2,131 | +0.57% | 70,900 | 1121億8442万 | +5.7% | 9.64 | 0.61 |
| 02/21 | 2,130 | 2,145 | 2,108 | 2,119 | +0.14% | 116,100 | 1115億5269万 | +5.69% | 9.58 | 0.6 |
| 02/20 | 2,100 | 2,131 | 2,094 | 2,116 | +0.76% | 133,800 | 1113億9476万 | +6.07% | 9.57 | 0.6 |
| 02/19 | 2,080 | 2,100 | 2,076 | 2,100 | +0.67% | 72,300 | 1105億5246万 | +5.79% | 9.5 | 0.6 |
| 02/16 | 2,087 | 2,098 | 2,069 | 2,086 | +1.11% | 78,900 | 1098億1544万 | +5.67% | 9.43 | 0.6 |
| 02/15 | 2,111 | 2,111 | 2,040 | 2,063 | -1.39% | 129,900 | 1086億463万 | +4.99% | 9.33 | 0.59 |
| 02/14 | 2,094 | 2,105 | 2,069 | 2,092 | -0.29% | 119,100 | 1101億3131万 | +6.95% | 9.46 | 0.6 |
| 02/13 | 2,055 | 2,098 | 2,043 | 2,098 | +2.84% | 158,900 | 1104億4717万 | +7.87% | 9.49 | 0.6 |
| 02/09 | 2,060 | 2,064 | 2,037 | 2,040 | -1.97% | 138,000 | 1073億9382万 | +5.54% | 9.23 | 0.58 |
| 02/08 | 2,091 | 2,091 | 2,063 | 2,081 | -0.43% | 96,700 | 1095億5222万 | +8.22% | 9.41 | 0.59 |
| 02/07 | 2,079 | 2,117 | 2,079 | 2,090 | +0.63% | 217,000 | 1100億2602万 | +9.42% | 9.45 | 0.6 |
| 02/06 | 2,151 | 2,152 | 2,052 | 2,077 | -4.72% | 463,600 | 1093億4165万 | +9.55% | 9.39 | 0.59 |
| 02/05 | 2,094 | 2,193 | 2,052 | 2,180 | +10.16% | 942,100 | 1147億6398万 | +15.9% | 9.86 | 0.62 |
| 02/02 | 1,957 | 1,984 | 1,941 | 1,979 | +1.59% | 312,100 | 1041億8253万 | +6.28% | 8.95 | 0.56 |
| 02/01 | 1,925 | 1,957 | 1,920 | 1,948 | +0.88% | 157,800 | 1025億5057万 | +5.18% | 8.81 | 0.56 |
| 01/31 | 1,920 | 1,932 | 1,913 | 1,931 | +0.57% | 115,800 | 1016億5562万 | +4.77% | 8.73 | 0.55 |
| 01/30 | 1,930 | 1,930 | 1,915 | 1,920 | -0.78% | 112,700 | 1010億7653万 | +4.69% | 8.68 | 0.55 |
| 01/29 | 1,910 | 1,941 | 1,910 | 1,935 | +1.74% | 91,300 | 1018億6619万 | +5.91% | 8.75 | 0.55 |
| 01/26 | 1,927 | 1,927 | 1,899 | 1,902 | -1.35% | 147,500 | 1001億2894万 | +4.62% | 8.6 | 0.54 |
| 01/25 | 1,928 | 1,934 | 1,920 | 1,928 | -0.05% | 107,400 | 1014億9768万 | +6.52% | 8.72 | 0.55 |
| 01/24 | 1,941 | 1,947 | 1,924 | 1,929 | -0.67% | 191,700 | 1015億5033万 | +6.99% | 8.72 | 0.55 |
| 01/23 | 1,942 | 1,961 | 1,935 | 1,942 | -0.1% | 167,500 | 1022億3470万 | +8.19% | 8.78 | 0.55 |
| 01/22 | 1,905 | 1,946 | 1,905 | 1,944 | +3.02% | 181,200 | 1023億3999万 | +8.72% | 8.79 | 0.55 |
| 01/19 | 1,895 | 1,895 | 1,877 | 1,887 | +0.37% | 107,900 | 993億3928万 | +5.89% | 8.53 | 0.54 |
| 01/18 | 1,860 | 1,893 | 1,860 | 1,880 | +1.02% | 88,200 | 989億7077万 | +5.8% | 8.5 | 0.54 |
| 01/17 | 1,871 | 1,894 | 1,861 | 1,861 | -0.05% | 137,000 | 979億7053万 | +5.08% | 8.42 | 0.53 |
| 01/16 | 1,863 | 1,870 | 1,855 | 1,862 | 0% | 91,000 | 980億2318万 | +5.32% | 8.42 | 0.53 |
| 01/15 | 1,850 | 1,869 | 1,848 | 1,862 | +1.2% | 91,100 | 980億2318万 | +5.44% | 8.42 | 0.53 |
| 01/12 | 1,853 | 1,862 | 1,835 | 1,840 | -0.54% | 115,100 | 968億6501万 | +4.37% | 8.32 | 0.53 |
| 01/11 | 1,859 | 1,875 | 1,850 | 1,850 | +0.54% | 109,700 | 973億9145万 | +4.99% | 8.37 | 0.53 |
| 01/10 | 1,823 | 1,844 | 1,821 | 1,840 | +1.15% | 130,100 | 968億6501万 | +4.49% | 8.32 | 0.53 |
| 01/09 | 1,824 | 1,837 | 1,810 | 1,819 | +0.72% | 109,300 | 957億5949万 | +3.35% | 8.23 | 0.52 |
| 01/05 | 1,802 | 1,809 | 1,791 | 1,806 | +0.78% | 165,700 | 950億7511万 | +2.56% | 8.17 | 0.52 |
| 01/04 | 1,745 | 1,792 | 1,733 | 1,792 | +2.99% | 139,500 | 943億3810万 | +1.7% | 8.1 | 0.51 |
| 2023 | ||||||||||
| 12/29 | 1,747 | 1,750 | 1,730 | 1,740 | +0.23% | 102,000 | 916億61万 | -1.36% | 7.87 | 0.5 |
| 12/28 | 1,718 | 1,737 | 1,715 | 1,736 | +1.4% | 109,800 | 913億9003万 | -1.87% | 7.85 | 0.5 |
| 12/27 | 1,714 | 1,722 | 1,708 | 1,712 | 0% | 116,000 | 901億2657万 | -3.39% | 7.74 | 0.49 |
| 12/26 | 1,715 | 1,723 | 1,707 | 1,712 | -0.23% | 123,700 | 901億2657万 | -3.6% | 7.74 | 0.49 |
| 12/25 | 1,728 | 1,734 | 1,716 | 1,716 | -0.58% | 80,900 | 903億3715万 | -3.54% | 7.76 | 0.49 |
| 12/22 | 1,716 | 1,730 | 1,713 | 1,726 | +0.76% | 87,800 | 908億6359万 | -3.25% | 7.81 | 0.49 |
| 12/21 | 1,716 | 1,721 | 1,710 | 1,713 | -0.98% | 132,400 | 901億7922万 | -4.14% | 7.75 | 0.49 |
| 12/20 | 1,712 | 1,737 | 1,712 | 1,730 | +1.17% | 150,600 | 910億7417万 | -3.41% | 7.82 | 0.49 |
| 12/19 | 1,729 | 1,729 | 1,697 | 1,710 | -0.7% | 173,400 | 900億2129万 | -4.68% | 7.73 | 0.49 |
| 12/18 | 1,720 | 1,731 | 1,696 | 1,722 | -1.15% | 177,400 | 906億5301万 | -4.23% | 7.79 | 0.49 |
| 12/15 | 1,743 | 1,750 | 1,727 | 1,742 | +0.52% | 353,600 | 917億590万 | -3.28% | 7.88 | 0.5 |
| 12/14 | 1,756 | 1,765 | 1,730 | 1,733 | -2.15% | 175,700 | 912億3210万 | -3.94% | 7.84 | 0.49 |
| 12/13 | 1,780 | 1,784 | 1,759 | 1,771 | -0.39% | 174,200 | 932億3257万 | -1.94% | 8.01 | 0.51 |
| 12/12 | 1,780 | 1,787 | 1,774 | 1,778 | +0.34% | 90,100 | 936億108万 | -1.71% | 8.04 | 0.51 |
| 12/11 | 1,763 | 1,772 | 1,748 | 1,772 | +2.01% | 147,600 | 932億8522万 | -2.26% | 8.01 | 0.51 |
| 12/08 | 1,774 | 1,779 | 1,730 | 1,737 | -2.58% | 240,200 | 914億4268万 | -4.3% | 7.86 | 0.5 |
| 12/07 | 1,794 | 1,803 | 1,771 | 1,783 | -1.11% | 131,800 | 938億6430万 | -1.87% | 8.06 | 0.51 |
| 12/06 | 1,792 | 1,808 | 1,792 | 1,803 | +0.5% | 221,500 | 949億1718万 | -0.77% | 8.15 | 0.51 |
| 12/05 | 1,800 | 1,808 | 1,792 | 1,794 | -0.39% | 94,200 | 944億4338万 | -1.21% | 8.11 | 0.51 |
| 12/04 | 1,821 | 1,821 | 1,792 | 1,801 | -1.91% | 100,700 | 948億1189万 | -0.88% | 8.14 | 0.51 |
| 12/01 | 1,830 | 1,842 | 1,830 | 1,836 | +0.44% | 125,200 | 966億5443万 | +1.05% | 8.3 | 0.52 |
| 11/30 | 1,827 | 1,836 | 1,814 | 1,828 | -0.05% | 179,500 | 962億3328万 | +0.77% | 8.27 | 0.52 |
| 11/29 | 1,841 | 1,846 | 1,827 | 1,829 | -0.92% | 128,500 | 962億8593万 | +1.05% | 8.27 | 0.52 |
| 11/28 | 1,844 | 1,849 | 1,831 | 1,846 | +0.6% | 88,400 | 971億8087万 | +2.16% | 8.35 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,921 2/3 | 974 4/1 | 540,200 4/6 | - | - | 976億5467万 3/31 |
| 2011年 3月期 | 2,087 2/17 | 1,479 3/15 | 1,408,400 4/27 | 1098億6809万 | 778億6052万 | 1052億8806万 3/31 |
| 2012年 3月期 | 2,042 4/1 | 1,461 12/19 | 469,200 5/13 | 1074億9910万 | 769億1292万 | 973億3881万 3/30 |
| 2013年 3月期 | 2,364 3/25 | 1,143 7/25 | 691,400 4/26 | 1244億5048万 | 601億7212万 | 1188億7021万 3/29 |
| 2014年 3月期 | 2,624 5/23 | 1,695 3/27 | 495,900 12/13 | 1381億3793万 | 892億3163万 | 921億9684万 3/31 |
| 2015年 3月期 | 2,267 1/30 | 1,611 5/21 | 927,400 2/2 | 1193億4401万 | 848億953万 | 942億405万 3/31 |
| 2016年 3月期 | 2,910 12/17 | 1,689 9/8 | 1,572,900 11/2 | 1531億9412万 | 889億1576万 | 954億5815万 3/31 |
| 2017年 3月期 | 2,425 10/6 | 1,574 6/28 | 1,335,200 11/1 | 1276億6177万 | 828億6170万 | 1115億1822万 3/31 |
| 2018年 3月期 | 3,415 2/2 | 2,004 5/1 | 773,900 5/1 | 1797億7936万 | 1054億9863万 | 1500億1249万 3/30 |
| 2019年 3月期 | 3,620 8/2 | 2,254 3/28 | 561,700 10/30 | 1905億7138万 | 1186億5964万 | 1163億1973万 3/29 |
| 2020年 3月期 | 2,562 11/6 | 1,343 3/23 | 507,000 11/6 | 1348億7400万 | 707億93万 | 784億5724万 3/31 |
| 2021年 3月期 | 2,190 12/3 | 1,353 4/6 | 799,200 2/3 | 1152億9042万 | 712億2737万 | 923億1992万 3/31 |
| 2022年 3月期 | 1,893 4/5 | 1,238 3/9 | 653,500 9/28 | 996億5514万 | 651億7330万 | 667億4998万 3/31 |
| 2023年 3月期 | 1,560 3/9 | 1,237 4/13 | 318,300 5/30 | 821億2468万 | 651億2066万 | 770億7788万 3/31 |
| 最新 | 2,217 2024/4/24 | 112,600 | 1167億1181万 | |||