PBR
- 2010年3月31日
- 1.36倍
- 2011年3月31日
- 1.34倍
- 2012年3月30日
- 1.16倍
- 2013年3月29日
- 1.31倍
- 2014年3月31日
- 0.89倍
- 2015年3月31日
- 0.85倍
- 2016年3月31日
- 0.89倍
- 2017年3月31日
- 1倍
- 2018年3月30日
- 1.28倍
- 2019年3月29日
- 0.92倍
- 2020年3月31日
- 0.65倍
- 2021年3月31日
- 0.71倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.48倍
- 2024年3月29日
- 0.62倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,841 | 2,879 | 2,835 | 2,879 | +2.02% | 260,200 | 1498億7074万 | -1.17% | 10.88 | 0.73 |
| 04/24 | 2,834 | 2,866 | 2,822 | 2,822 | +0.36% | 152,600 | 1469億352万 | -3.72% | 10.66 | 0.71 |
| 04/23 | 2,827 | 2,834 | 2,805 | 2,812 | +1.26% | 182,700 | 1463億8296万 | -4.68% | 10.62 | 0.71 |
| 04/22 | 2,780 | 2,782 | 2,761 | 2,777 | -0.11% | 110,900 | 1445億6098万 | -6.44% | 10.49 | 0.7 |
| 04/21 | 2,825 | 2,835 | 2,776 | 2,780 | -1.77% | 116,800 | 1447億1715万 | -6.93% | 10.5 | 0.7 |
| 04/18 | 2,795 | 2,835 | 2,779 | 2,830 | +2.98% | 202,300 | 1473億1997万 | -5.82% | 10.69 | 0.72 |
| 04/17 | 2,700 | 2,754 | 2,695 | 2,748 | -0.04% | 209,900 | 1430億5134万 | -9.01% | 10.38 | 0.69 |
| 04/16 | 2,725 | 2,754 | 2,722 | 2,749 | +0.33% | 242,900 | 1431億340万 | -9.48% | 10.38 | 0.69 |
| 04/15 | 2,760 | 2,772 | 2,738 | 2,740 | +0.15% | 307,800 | 1426億3489万 | -10.31% | 10.35 | 0.69 |
| 04/14 | 2,758 | 2,772 | 2,736 | 2,736 | -0.98% | 178,900 | 1424億2666万 | -11.05% | 10.33 | 0.69 |
| 04/11 | 2,725 | 2,768 | 2,675 | 2,763 | -2.37% | 237,400 | 1438億3219万 | -10.78% | 10.44 | 0.7 |
| 04/10 | 2,900 | 2,900 | 2,806 | 2,830 | +6.23% | 242,400 | 1473億1997万 | -9.18% | 10.69 | 0.72 |
| 04/09 | 2,700 | 2,702 | 2,634 | 2,664 | -4.21% | 252,200 | 1386億7859万 | -14.89% | 10.06 | 0.67 |
| 04/08 | 2,677 | 2,823 | 2,677 | 2,781 | +5.82% | 300,100 | 1447億6920万 | -11.71% | 10.5 | 0.7 |
| 04/07 | 2,500 | 2,678 | 2,480 | 2,628 | -6.01% | 417,000 | 1368億456万 | -17.02% | 9.93 | 0.66 |
| 04/04 | 2,891 | 2,891 | 2,725 | 2,796 | -4.93% | 351,700 | 1455億5005万 | -12.3% | 10.56 | 0.71 |
| 04/03 | 2,938 | 2,990 | 2,905 | 2,941 | -4.2% | 271,700 | 1530億9825万 | -8.21% | 11.11 | 0.74 |
| 04/02 | 3,100 | 3,100 | 3,030 | 3,070 | -0.49% | 159,400 | 1598億1354万 | -4.36% | 11.6 | 0.78 |
| 04/01 | 3,110 | 3,130 | 3,050 | 3,085 | -0.64% | 164,200 | 1605億9439万 | -3.92% | 11.65 | 0.78 |
| 03/31 | 3,145 | 3,145 | 3,055 | 3,105 | -2.2% | 277,900 | 1616億3552万 | -3.27% | 11.73 | 0.78 |
| 03/28 | 3,140 | 3,185 | 3,110 | 3,175 | -2.61% | 373,300 | 1652億7948万 | -1.15% | 11.99 | 0.8 |
| 03/27 | 3,255 | 3,275 | 3,225 | 3,260 | -1.06% | 424,400 | 1697億428万 | +1.43% | 12.31 | 0.82 |
| 03/26 | 3,280 | 3,300 | 3,260 | 3,295 | +0.76% | 161,500 | 1715億2626万 | +2.52% | 12.45 | 0.83 |
| 03/25 | 3,320 | 3,320 | 3,270 | 3,270 | -0.3% | 168,400 | 1702億2485万 | +1.74% | 12.35 | 0.83 |
| 03/24 | 3,345 | 3,345 | 3,270 | 3,280 | -1.5% | 201,200 | 1707億4541万 | +2.05% | 12.39 | 0.83 |
| 03/21 | 3,300 | 3,350 | 3,295 | 3,330 | +0.91% | 208,500 | 1733億4824万 | +3.64% | 12.58 | 0.84 |
| 03/19 | 3,255 | 3,305 | 3,250 | 3,300 | +0.92% | 169,500 | 1717億8654万 | +2.9% | 12.47 | 0.83 |
| 03/18 | 3,265 | 3,290 | 3,255 | 3,270 | +0.46% | 129,400 | 1702億2485万 | +2.32% | 12.35 | 0.83 |
| 03/17 | 3,250 | 3,260 | 3,225 | 3,255 | +0.77% | 120,900 | 1694億4400万 | +2.17% | 12.3 | 0.82 |
| 03/14 | 3,195 | 3,240 | 3,185 | 3,230 | +1.1% | 139,700 | 1681億4259万 | +1.64% | 12.2 | 0.82 |
| 03/13 | 3,185 | 3,215 | 3,185 | 3,195 | +0.31% | 133,800 | 1663億2061万 | +0.76% | 12.07 | 0.81 |
| 03/12 | 3,170 | 3,205 | 3,165 | 3,185 | 0% | 156,200 | 1658億4万 | +0.63% | 12.03 | 0.8 |
| 03/11 | 3,235 | 3,235 | 3,135 | 3,185 | -2.3% | 324,700 | 1658億4万 | +0.82% | 12.03 | 0.8 |
| 03/10 | 3,290 | 3,290 | 3,255 | 3,260 | -0.46% | 190,200 | 1697億428万 | +3.33% | 12.31 | 0.82 |
| 03/07 | 3,210 | 3,275 | 3,185 | 3,275 | +0.92% | 141,800 | 1704億8513万 | +3.97% | 12.37 | 0.83 |
| 03/06 | 3,185 | 3,245 | 3,175 | 3,245 | +2.53% | 170,400 | 1689億2343万 | +3.25% | 12.26 | 0.82 |
| 03/05 | 3,195 | 3,220 | 3,165 | 3,165 | -0.47% | 158,000 | 1647億5891万 | +0.89% | 11.96 | 0.8 |
| 03/04 | 3,175 | 3,190 | 3,145 | 3,180 | -0.63% | 141,700 | 1655億3976万 | +1.47% | 12.01 | 0.8 |
| 03/03 | 3,190 | 3,205 | 3,165 | 3,200 | +1.91% | 164,500 | 1665億8089万 | +2.2% | 12.09 | 0.81 |
| 02/28 | 3,200 | 3,225 | 3,105 | 3,140 | -2.18% | 401,800 | 1634億5750万 | +0.32% | 11.86 | 0.79 |
| 02/27 | 3,110 | 3,215 | 3,105 | 3,210 | +4.05% | 172,400 | 1671億146万 | +2.52% | 12.13 | 0.81 |
| 02/26 | 3,080 | 3,090 | 3,050 | 3,085 | -0.32% | 144,000 | 1605億9439万 | -1.37% | 11.65 | 0.78 |
| 02/25 | 3,070 | 3,105 | 3,060 | 3,095 | +0.98% | 167,700 | 1611億1496万 | -1.12% | 11.69 | 0.78 |
| 02/21 | 3,120 | 3,130 | 3,065 | 3,065 | -3.01% | 317,000 | 1595億5326万 | -2.11% | 11.58 | 0.77 |
| 02/20 | 3,175 | 3,190 | 3,140 | 3,160 | -1.4% | 148,400 | 1644億9863万 | +0.77% | 11.94 | 0.8 |
| 02/19 | 3,260 | 3,270 | 3,195 | 3,205 | -1.69% | 136,900 | 1668億4117万 | +2.1% | 12.11 | 0.81 |
| 02/18 | 3,255 | 3,280 | 3,250 | 3,260 | -1.06% | 91,900 | 1697億428万 | +3.95% | 12.31 | 0.82 |
| 02/17 | 3,290 | 3,325 | 3,280 | 3,295 | +0.76% | 135,100 | 1715億2626万 | +5.17% | 12.45 | 0.83 |
| 02/14 | 3,290 | 3,300 | 3,250 | 3,270 | +0.15% | 142,200 | 1702億2485万 | +4.54% | 12.35 | 0.83 |
| 02/13 | 3,215 | 3,285 | 3,190 | 3,265 | +3% | 256,600 | 1699億6457万 | +4.48% | 12.33 | 0.83 |
| 02/12 | 3,095 | 3,175 | 3,070 | 3,170 | +4.79% | 347,900 | 1650億1920万 | +1.54% | 11.97 | 0.8 |
| 02/10 | 3,020 | 3,040 | 3,005 | 3,025 | +0.17% | 146,200 | 1574億7100万 | -3.14% | 11.43 | 0.76 |
| 02/07 | 3,050 | 3,055 | 3,020 | 3,020 | -1.63% | 198,100 | 1572億1072万 | -3.51% | 11.41 | 0.76 |
| 02/06 | 3,065 | 3,120 | 3,045 | 3,070 | +0.82% | 248,500 | 1598億1354万 | -2.1% | 11.6 | 0.78 |
| 02/05 | 3,050 | 3,145 | 3,035 | 3,045 | 0% | 381,800 | 1585億1213万 | -2.93% | 11.5 | 0.77 |
| 02/04 | 3,040 | 3,085 | 3,040 | 3,045 | +0.5% | 156,700 | 1585億1213万 | -2.93% | 11.5 | 0.77 |
| 02/03 | 3,085 | 3,085 | 3,030 | 3,030 | -2.42% | 268,900 | 1577億3128万 | -3.47% | 11.45 | 0.77 |
| 01/31 | 3,095 | 3,125 | 3,085 | 3,105 | -0.96% | 266,600 | 1616億3552万 | -1.18% | 11.73 | 0.78 |
| 01/30 | 3,130 | 3,145 | 3,110 | 3,135 | +1.29% | 102,600 | 1631億9722万 | -0.29% | 11.84 | 0.79 |
| 01/29 | 3,085 | 3,105 | 3,075 | 3,095 | +0.32% | 151,900 | 1611億1496万 | -1.56% | 11.69 | 0.78 |
| 01/28 | 3,100 | 3,105 | 3,075 | 3,085 | -0.32% | 117,800 | 1605億9439万 | -2% | 11.65 | 0.78 |
| 01/27 | 3,115 | 3,130 | 3,075 | 3,095 | -0.32% | 179,400 | 1611億1496万 | -1.78% | 11.69 | 0.78 |
| 01/24 | 3,175 | 3,175 | 3,105 | 3,105 | -2.05% | 150,800 | 1616億3552万 | -1.52% | 11.73 | 0.78 |
| 01/23 | 3,170 | 3,180 | 3,140 | 3,170 | -0.31% | 111,600 | 1650億1920万 | +0.54% | 11.97 | 0.8 |
| 01/22 | 3,155 | 3,185 | 3,155 | 3,180 | +1.6% | 100,700 | 1655億3976万 | +0.86% | 12.01 | 0.8 |
| 01/21 | 3,155 | 3,185 | 3,100 | 3,130 | 0% | 140,900 | 1629億3693万 | -0.63% | 11.82 | 0.79 |
| 01/20 | 3,160 | 3,165 | 3,125 | 3,130 | +0.16% | 121,500 | 1629億3693万 | -0.6% | 11.82 | 0.79 |
| 01/17 | 3,160 | 3,175 | 3,110 | 3,125 | -2.19% | 135,400 | 1626億7665万 | -0.7% | 11.8 | 0.79 |
| 01/16 | 3,200 | 3,210 | 3,170 | 3,195 | -0.93% | 174,400 | 1663億2061万 | +1.65% | 12.07 | 0.81 |
| 01/15 | 3,180 | 3,235 | 3,170 | 3,225 | +2.87% | 250,300 | 1678億8230万 | +2.77% | 12.18 | 0.81 |
| 01/14 | 3,145 | 3,160 | 3,105 | 3,135 | -1.1% | 167,400 | 1631億9722万 | +0.19% | 11.84 | 0.79 |
| 01/10 | 3,150 | 3,175 | 3,140 | 3,170 | 0% | 105,300 | 1650億1920万 | +1.41% | 11.97 | 0.8 |
| 01/09 | 3,205 | 3,210 | 3,155 | 3,170 | -1.4% | 162,800 | 1650億1920万 | +1.64% | 11.97 | 0.8 |
| 01/08 | 3,180 | 3,230 | 3,180 | 3,215 | +1.1% | 144,200 | 1673億6174万 | +3.34% | 12.14 | 0.81 |
| 01/07 | 3,225 | 3,250 | 3,180 | 3,180 | -0.47% | 208,100 | 1655億3976万 | +2.51% | 12.01 | 0.8 |
| 01/06 | 3,215 | 3,225 | 3,165 | 3,195 | 0% | 211,100 | 1663億2061万 | +3.3% | 12.07 | 0.81 |
| 2024 | ||||||||||
| 12/30 | 3,200 | 3,205 | 3,165 | 3,195 | +0.63% | 151,400 | 1663億2061万 | +3.57% | 12.07 | 0.82 |
| 12/27 | 3,120 | 3,175 | 3,100 | 3,175 | +2.75% | 139,100 | 1652億7948万 | +3.18% | 11.99 | 0.82 |
| 12/26 | 3,075 | 3,095 | 3,050 | 3,090 | +1.15% | 122,400 | 1608億5467万 | +0.62% | 11.67 | 0.79 |
| 12/25 | 3,095 | 3,095 | 3,010 | 3,055 | -0.97% | 169,000 | 1590億3269万 | -0.46% | 11.54 | 0.79 |
| 12/24 | 3,115 | 3,115 | 3,050 | 3,085 | -0.96% | 153,500 | 1605億9439万 | +0.49% | 11.65 | 0.79 |
| 12/23 | 3,175 | 3,185 | 3,095 | 3,115 | -1.27% | 185,100 | 1621億5609万 | +1.47% | 11.77 | 0.8 |
| 12/20 | 3,180 | 3,230 | 3,150 | 3,155 | +0.48% | 278,100 | 1642億3835万 | +2.87% | 11.92 | 0.81 |
| 12/19 | 3,135 | 3,160 | 3,115 | 3,140 | -1.57% | 194,400 | 1634億5750万 | +2.51% | 11.86 | 0.81 |
| 12/18 | 3,180 | 3,240 | 3,170 | 3,190 | +1.11% | 225,500 | 1660億6033万 | +4.28% | 12.05 | 0.82 |
| 12/17 | 3,165 | 3,215 | 3,155 | 3,155 | +0.48% | 187,700 | 1642億3835万 | +3.37% | 11.92 | 0.81 |
| 12/16 | 3,135 | 3,160 | 3,130 | 3,140 | +0.64% | 104,700 | 1634億5750万 | +3.12% | 11.86 | 0.81 |
| 12/13 | 3,100 | 3,130 | 3,095 | 3,120 | -1.11% | 130,200 | 1624億1637万 | +2.83% | 11.79 | 0.8 |
| 12/12 | 3,130 | 3,175 | 3,130 | 3,155 | +1.61% | 191,300 | 1642億3835万 | +4.5% | 11.92 | 0.81 |
| 12/11 | 3,105 | 3,130 | 3,095 | 3,105 | -0.16% | 85,300 | 1616億3552万 | +3.4% | 11.73 | 0.8 |
| 12/10 | 3,105 | 3,140 | 3,090 | 3,110 | +0.81% | 144,300 | 1618億9580万 | +4.15% | 11.75 | 0.8 |
| 12/09 | 3,075 | 3,135 | 3,065 | 3,085 | +2.15% | 188,600 | 1605億9439万 | +3.66% | 11.65 | 0.79 |
| 12/06 | 3,040 | 3,050 | 2,997 | 3,020 | -1.31% | 276,700 | 1572億1072万 | +2.48% | 11.41 | 0.78 |
| 12/05 | 3,050 | 3,095 | 3,030 | 3,060 | +1.32% | 138,800 | 1592億9298万 | +4.72% | 11.56 | 0.79 |
| 12/04 | 3,025 | 3,040 | 3,005 | 3,020 | -0.82% | 88,500 | 1572億1072万 | +4.32% | 11.41 | 0.78 |
| 12/03 | 2,991 | 3,055 | 2,976 | 3,045 | +1.57% | 174,900 | 1585億1213万 | +6.13% | 11.5 | 0.78 |
| 12/02 | 3,000 | 3,015 | 2,988 | 2,998 | +0.5% | 131,900 | 1560億6547万 | +5.53% | 11.32 | 0.77 |
| 11/29 | 2,975 | 2,996 | 2,974 | 2,983 | +0.3% | 105,900 | 1552億8462万 | +5.97% | 11.27 | 0.77 |
| 11/28 | 2,952 | 2,989 | 2,952 | 2,974 | +0.47% | 116,600 | 1548億1612万 | +6.67% | 11.23 | 0.76 |
| 11/27 | 2,980 | 2,987 | 2,919 | 2,960 | -1.17% | 133,700 | 1540億8732万 | +7.13% | 11.18 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,921 2/3 | 974 4/1 | 540,200 4/6 | 44.95 | 22.79 | 1.41 | 0.71 | - | - | 1.36倍 3/31 |
| 2011年 3月期 | 2,087 2/17 | 1,479 3/15 | 1,408,400 4/27 | 13.66 | 9.68 | 1.4 | 0.99 | 1098億6809万 | 778億6052万 | 1.34倍 3/31 |
| 2012年 3月期 | 2,042 4/1 | 1,461 12/19 | 469,200 5/13 | 14.77 | 10.57 | 1.28 | 0.92 | 1074億9910万 | 769億1292万 | 1.16倍 3/30 |
| 2013年 3月期 | 2,364 3/25 | 1,143 7/25 | 691,400 4/26 | 15.67 | 7.58 | 1.38 | 0.66 | 1244億5048万 | 601億7212万 | 1.31倍 3/29 |
| 2014年 3月期 | 2,624 5/23 | 1,695 3/27 | 495,900 12/13 | 10.2 | 6.59 | 1.27 | 0.82 | 1381億3793万 | 892億3163万 | 0.89倍 3/31 |
| 2015年 3月期 | 2,267 1/30 | 1,611 5/21 | 927,400 2/2 | 15.74 | 11.18 | 1.03 | 0.73 | 1193億4401万 | 848億953万 | 0.85倍 3/31 |
| 2016年 3月期 | 2,910 12/17 | 1,689 9/8 | 1,572,900 11/2 | 23.7 | 13.76 | 1.36 | 0.79 | 1531億9412万 | 889億1576万 | 0.89倍 3/31 |
| 2017年 3月期 | 2,425 10/6 | 1,574 6/28 | 1,335,200 11/1 | 16.89 | 10.97 | 1.09 | 0.71 | 1276億6177万 | 828億6170万 | 1倍 3/31 |
| 2018年 3月期 | 3,415 2/2 | 2,004 5/1 | 773,900 5/1 | 17.69 | 10.38 | 1.46 | 0.86 | 1797億7936万 | 1054億9863万 | 1.28倍 3/30 |
| 2019年 3月期 | 3,620 8/2 | 2,254 3/28 | 561,700 10/30 | 15.4 | 9.59 | 1.43 | 0.89 | 1905億7138万 | 1186億5964万 | 0.92倍 3/29 |
| 2020年 3月期 | 2,562 11/6 | 1,343 3/23 | 507,000 11/6 | 32.47 | 17.02 | 1.05 | 0.55 | 1348億7400万 | 707億93万 | 0.65倍 3/31 |
| 2021年 3月期 | 2,190 12/3 | 1,353 4/6 | 799,200 2/3 | 24.39 | 15.07 | 0.84 | 0.52 | 1152億9042万 | 712億2737万 | 0.71倍 3/31 |
| 2022年 3月期 | 1,893 4/5 | 1,238 3/9 | 653,500 9/28 | 11 | 7.2 | 0.64 | 0.42 | 996億5514万 | 651億7330万 | 0.46倍 3/31 |
| 2023年 3月期 | 1,560 3/9 | 1,237 4/13 | 318,300 5/30 | 8.11 | 6.43 | 0.48 | 0.38 | 821億2468万 | 651億2066万 | 0.48倍 3/31 |
| 2024年 3月期 | 2,312 3/29 | 1,509 4/6 | 942,100 2/5 | 9.4 | 6.14 | 0.62 | 0.41 | 1217億1299万 | 794億3984万 | 0.62倍 3/29 |
| 最新 | 2,879 2025/4/25 | 260,200 | 10.88 予想 | 0.73 実績 | 1498億7074万 | - | ||||