- 7299
- 2026/09/17
- 時価
- 184億円
- PER 予
- 10.37倍
- 2010年以降
- 3.3-201.8倍
（2010-2026年） - PBR
- 0.54倍
- 2010年以降
- 0.18-0.69倍
（2010-2026年） - 配当 予
- 3.01%
- ROE 予
- 5.23%
- ROA 予
- 4.4%
- 資料
- Link
- CSV,JSON
フジオーゼックス（7299）のPER（株価収益率）の推移
- 2010年3月31日
- 11.78倍
- 2011年3月31日
- 7.24倍
- 2012年3月30日
- 9.61倍
- 2013年3月29日
- 9.06倍
- 2014年3月28日
- 6.59倍
- 2015年3月31日
- 11.26倍
- 2016年3月31日
- 7.27倍
- 2017年3月31日
- 182.43倍
- 2018年3月30日
- 9.92倍
- 2019年3月28日
- 11.73倍
- 2020年3月30日
- 13.85倍
- 2021年3月31日
- 9.51倍
- 2022年3月31日
- 6.65倍
- 2023年3月31日
- 11.13倍
- 2024年3月29日
- 8.66倍
- 2025年3月31日
- 9.03倍
- 2026年3月31日
- 8.46倍
2026/04/23～2026/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,785 | 1,809 | 1,785 | 1,792 | +0.28% | 900 | - | -2.61% | - | - |
| 09/16 | 1,820 | 1,820 | 1,781 | 1,787 | 0% | 3,900 | - | -2.99% | - | - |
| 09/15 | 1,783 | 1,796 | 1,783 | 1,787 | +0.34% | 1,900 | - | -3.09% | - | - |
| 09/14 | 1,760 | 1,798 | 1,759 | 1,781 | +0.91% | 1,700 | - | -3.52% | - | - |
| 09/11 | 1,749 | 1,790 | 1,722 | 1,765 | +0.28% | 6,900 | - | -4.49% | - | - |
| 09/10 | 1,788 | 1,810 | 1,760 | 1,760 | -1.51% | 5,600 | - | -4.97% | - | - |
| 09/09 | 1,800 | 1,811 | 1,785 | 1,787 | -0.94% | 6,800 | - | -3.72% | - | - |
| 09/08 | 1,851 | 1,858 | 1,800 | 1,804 | -2.54% | 12,300 | - | -2.91% | - | - |
| 09/07 | 1,850 | 1,862 | 1,850 | 1,851 | +0.11% | 1,300 | - | -0.43% | - | - |
| 09/04 | 1,862 | 1,862 | 1,848 | 1,849 | -0.05% | 3,900 | - | -0.54% | - | - |
| 09/03 | 1,867 | 1,867 | 1,850 | 1,850 | -0.91% | 5,500 | - | -0.48% | - | - |
| 09/02 | 1,887 | 1,896 | 1,867 | 1,867 | -1.06% | 2,500 | - | +0.32% | - | - |
| 09/01 | 1,897 | 1,897 | 1,866 | 1,887 | +1.62% | 1,200 | - | +1.34% | - | - |
| 08/31 | 1,874 | 1,882 | 1,850 | 1,857 | -0.91% | 4,500 | - | -0.21% | - | - |
| 08/28 | 1,892 | 1,895 | 1,866 | 1,874 | -0.95% | 4,100 | - | +0.7% | - | - |
| 08/27 | 1,916 | 1,916 | 1,892 | 1,892 | -0.42% | 2,900 | - | +1.67% | - | - |
| 08/26 | 1,897 | 1,900 | 1,897 | 1,900 | +0.16% | 800 | - | +2.1% | - | - |
| 08/25 | 1,900 | 1,906 | 1,896 | 1,897 | -0.16% | 2,800 | - | +2.04% | - | - |
| 08/24 | 1,875 | 1,915 | 1,860 | 1,900 | +2.48% | 9,700 | - | +2.43% | - | - |
| 08/21 | 1,853 | 1,864 | 1,852 | 1,854 | -0.11% | 2,400 | - | +0.11% | - | - |
| 08/20 | 1,850 | 1,859 | 1,850 | 1,856 | +1.64% | 1,700 | - | +0.27% | - | - |
| 08/19 | 1,868 | 1,868 | 1,826 | 1,826 | -2.41% | 4,900 | - | -1.3% | - | - |
| 08/18 | 1,850 | 1,873 | 1,835 | 1,871 | +1.14% | 7,800 | - | +1.3% | - | - |
| 08/17 | 1,848 | 1,867 | 1,837 | 1,850 | +0.27% | 14,200 | - | +0.49% | - | - |
| 08/14 | 1,845 | 1,849 | 1,831 | 1,845 | 0% | 5,000 | - | +0.44% | - | - |
| 08/13 | 1,839 | 1,849 | 1,839 | 1,845 | +0.33% | 1,200 | - | +0.65% | - | - |
| 08/12 | 1,850 | 1,850 | 1,838 | 1,839 | -0.54% | 1,200 | - | +0.49% | - | - |
| 08/10 | 1,828 | 1,850 | 1,828 | 1,849 | +0.93% | 4,800 | - | +1.26% | - | - |
| 08/07 | 1,856 | 1,857 | 1,832 | 1,832 | -1.24% | 6,900 | - | +0.71% | - | - |
| 08/06 | 1,860 | 1,860 | 1,855 | 1,855 | -0.22% | 5,300 | - | +2.26% | - | - |
| 08/05 | 1,851 | 1,863 | 1,851 | 1,859 | +1.53% | 2,700 | - | +2.99% | - | - |
| 08/04 | 1,845 | 1,846 | 1,830 | 1,831 | -0.76% | 1,100 | - | +1.95% | - | - |
| 08/03 | 1,851 | 1,860 | 1,807 | 1,845 | -0.32% | 6,000 | - | +3.19% | - | - |
| 07/31 | 1,861 | 1,861 | 1,843 | 1,851 | -0.11% | 3,500 | - | +4.05% | - | - |
| 07/30 | 1,894 | 1,905 | 1,853 | 1,853 | -2.16% | 5,900 | - | +4.75% | - | - |
| 07/29 | 1,910 | 1,910 | 1,845 | 1,894 | +0.74% | 9,200 | - | +7.61% | - | - |
| 07/28 | 1,910 | 2,009 | 1,876 | 1,880 | +0.53% | 37,900 | - | +7.37% | - | - |
| 07/27 | 1,870 | 1,900 | 1,850 | 1,870 | +0.75% | 8,300 | - | +7.35% | - | - |
| 07/24 | 1,893 | 1,893 | 1,837 | 1,856 | -1.22% | 6,000 | - | +6.97% | - | - |
| 07/23 | 1,897 | 1,897 | 1,860 | 1,879 | 0% | 4,100 | - | +8.8% | - | - |
| 07/22 | 1,854 | 1,879 | 1,826 | 1,879 | +1.57% | 5,700 | - | +9.18% | - | - |
| 07/21 | 1,830 | 1,855 | 1,820 | 1,850 | +2.78% | 10,400 | - | +8.06% | - | - |
| 07/17 | 1,840 | 1,865 | 1,780 | 1,800 | -2.33% | 8,100 | - | +5.51% | - | - |
| 07/16 | 1,836 | 1,874 | 1,836 | 1,843 | +1.04% | 7,500 | - | +8.35% | - | - |
| 07/15 | 1,830 | 1,839 | 1,821 | 1,824 | -0.33% | 4,500 | - | +7.61% | - | - |
| 07/14 | 1,759 | 1,830 | 1,751 | 1,830 | +4.39% | 7,100 | - | +8.22% | - | - |
| 07/13 | 1,739 | 1,758 | 1,721 | 1,753 | +2.1% | 7,000 | - | +3.97% | - | - |
| 07/10 | 1,743 | 1,757 | 1,717 | 1,717 | -1.32% | 1,200 | - | +1.9% | - | - |
| 07/09 | 1,758 | 1,769 | 1,740 | 1,740 | -0.06% | 2,700 | - | +3.2% | - | - |
| 07/08 | 1,798 | 1,798 | 1,740 | 1,741 | -2.08% | 13,200 | - | +3.26% | - | - |
| 07/07 | 1,796 | 1,796 | 1,732 | 1,778 | +2.42% | 10,100 | - | +5.33% | - | - |
| 07/06 | 1,716 | 1,745 | 1,711 | 1,736 | +3.27% | 10,600 | - | +2.78% | - | - |
| 07/03 | 1,690 | 1,698 | 1,681 | 1,681 | -1% | 4,300 | - | -0.41% | - | - |
| 07/02 | 1,663 | 1,700 | 1,642 | 1,698 | +3.47% | 7,300 | - | +0.24% | - | - |
| 07/01 | 1,659 | 1,659 | 1,614 | 1,641 | +0.61% | 4,000 | - | -3.36% | - | - |
| 06/30 | 1,635 | 1,665 | 1,599 | 1,631 | +0.37% | 11,500 | - | -4.34% | - | - |
| 06/29 | 1,649 | 1,649 | 1,602 | 1,625 | +0.68% | 11,300 | - | -5.08% | - | - |
| 06/26 | 1,647 | 1,655 | 1,581 | 1,614 | -0.37% | 14,900 | - | -6.05% | - | - |
| 06/25 | 1,656 | 1,656 | 1,620 | 1,620 | -0.31% | 9,500 | - | -5.98% | - | - |
| 06/24 | 1,657 | 1,657 | 1,625 | 1,625 | -1.63% | 7,000 | - | -5.91% | - | - |
| 06/23 | 1,665 | 1,665 | 1,623 | 1,652 | -0.78% | 12,400 | - | -4.51% | - | - |
| 06/22 | 1,686 | 1,700 | 1,663 | 1,665 | -1.77% | 5,400 | - | -3.76% | - | - |
| 06/19 | 1,675 | 1,697 | 1,666 | 1,695 | +1.74% | 4,500 | - | -2.02% | - | - |
| 06/18 | 1,729 | 1,729 | 1,666 | 1,666 | -3.42% | 6,200 | - | -3.48% | - | - |
| 06/17 | 1,692 | 1,725 | 1,651 | 1,725 | +4.23% | 5,600 | - | +0.12% | - | - |
| 06/16 | 1,714 | 1,714 | 1,651 | 1,655 | -2.65% | 3,600 | - | -3.89% | - | - |
| 06/15 | 1,700 | 1,713 | 1,621 | 1,700 | +1.25% | 12,200 | - | -1.45% | - | - |
| 06/12 | 1,700 | 1,700 | 1,673 | 1,679 | -0.36% | 1,700 | - | -2.72% | - | - |
| 06/11 | 1,706 | 1,719 | 1,676 | 1,685 | -2.03% | 3,900 | - | -2.43% | - | - |
| 06/10 | 1,725 | 1,725 | 1,680 | 1,720 | +1.12% | 3,200 | - | -0.58% | - | - |
| 06/09 | 1,735 | 1,735 | 1,700 | 1,701 | -1.62% | 2,500 | - | -1.73% | - | - |
| 06/08 | 1,721 | 1,729 | 1,698 | 1,729 | -1.2% | 5,100 | - | -0.29% | - | - |
| 06/05 | 1,758 | 1,758 | 1,714 | 1,750 | +0.17% | 2,700 | - | +0.81% | - | - |
| 06/04 | 1,770 | 1,770 | 1,712 | 1,747 | -1.74% | 2,400 | - | +0.75% | - | - |
| 06/03 | 1,797 | 1,797 | 1,710 | 1,778 | -0.95% | 8,400 | - | +2.54% | - | - |
| 06/02 | 1,721 | 1,795 | 1,667 | 1,795 | +3.94% | 6,600 | - | +3.52% | - | - |
| 06/01 | 1,803 | 1,806 | 1,720 | 1,727 | -4.95% | 7,100 | - | -0.4% | - | - |
| 05/29 | 1,831 | 1,850 | 1,802 | 1,817 | +0.17% | 5,300 | - | +4.55% | - | - |
| 05/28 | 1,800 | 1,830 | 1,772 | 1,814 | +0.78% | 11,800 | - | +4.43% | - | - |
| 05/27 | 1,804 | 1,820 | 1,780 | 1,800 | -1.26% | 4,100 | - | +3.63% | - | - |
| 05/26 | 1,771 | 1,844 | 1,755 | 1,823 | +3.23% | 13,800 | - | +4.83% | - | - |
| 05/25 | 1,783 | 1,787 | 1,751 | 1,766 | +1.09% | 7,400 | - | +1.55% | - | - |
| 05/22 | 1,713 | 1,761 | 1,713 | 1,747 | +2.16% | 8,700 | - | +0.34% | - | - |
| 05/21 | 1,705 | 1,710 | 1,690 | 1,710 | +0.35% | 3,600 | - | -1.95% | - | - |
| 05/20 | 1,674 | 1,704 | 1,660 | 1,704 | +2.4% | 6,200 | - | -2.57% | - | - |
| 05/19 | 1,631 | 1,706 | 1,631 | 1,664 | +0.79% | 10,500 | - | -5.19% | - | - |
| 05/18 | 1,590 | 1,680 | 1,590 | 1,651 | +4.1% | 18,900 | - | -6.35% | - | - |
| 05/15 | 1,600 | 1,600 | 1,565 | 1,586 | -0.88% | 13,500 | - | -10.34% | - | - |
| 05/14 | 1,710 | 1,710 | 1,580 | 1,600 | -6.54% | 28,700 | - | -10.01% | - | - |
| 05/13 | 1,728 | 1,745 | 1,712 | 1,712 | -0.06% | 3,300 | - | -4.2% | - | - |
| 05/12 | 1,735 | 1,735 | 1,712 | 1,713 | -0.64% | 2,700 | - | -4.36% | - | - |
| 05/11 | 1,716 | 1,729 | 1,716 | 1,724 | +0.52% | 2,900 | - | -4.01% | - | - |
| 05/08 | 1,730 | 1,750 | 1,702 | 1,715 | -2% | 6,200 | - | -4.67% | - | - |
| 05/07 | 1,766 | 1,767 | 1,737 | 1,750 | 0% | 5,200 | - | -2.99% | - | - |
| 05/01 | 1,784 | 1,784 | 1,749 | 1,750 | -1.8% | 2,000 | - | -3.42% | - | - |
| 04/30 | 1,794 | 1,794 | 1,762 | 1,782 | +1.02% | 3,300 | - | -2.09% | - | - |
| 04/28 | 1,725 | 1,764 | 1,725 | 1,764 | +2.86% | 3,500 | - | -3.45% | - | - |
| 04/27 | 1,750 | 1,750 | 1,715 | 1,715 | -2.28% | 8,400 | - | -6.39% | - | - |
| 04/24 | 1,797 | 1,797 | 1,750 | 1,755 | -0.9% | 6,300 | - | -4.57% | - | - |
| 04/23 | 1,795 | 1,795 | 1,761 | 1,771 | -1.34% | 5,800 | - | -4.17% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 594 297 2/3 297 2/2 | 388 194 4/3 | 29,000 58,000 5/8 | 12.49 | 8.16 | 0.33 | 0.22 | - | - | 11.78倍 3/31 |
| 2011年 3月期 | 830 415 3/7 | 484 242 3/15 | 83,000 166,000 3/15 | 9.11 | 5.31 | 0.44 | 0.26 | 85億3219万 | 49億7539万 | 7.24倍 3/31 |
| 2012年 3月期 | 758 379 3/28 379 7/19 他2件 | 560 280 10/5 | 38,000 76,000 9/8 | 9.98 | 7.37 | 0.4 | 0.29 | 77億9205万 | 57億5666万 | 9.61倍 3/30 |
| 2013年 3月期 | 830 415 1/25 | 592 296 11/14 | 38,000 76,000 1/28 | 10.16 | 7.25 | 0.42 | 0.3 | 85億3219万 | 60億8561万 | 9.06倍 3/29 |
| 2014年 3月期 | 1,068 534 10/25 | 722 361 4/2 | 45,500 91,000 7/24 | 7.91 | 5.34 | 0.5 | 0.34 | 109億7877万 | 74億2197万 | 6.59倍 3/28 |
| 2015年 3月期 | 1,230 615 3/26 | 802 401 5/22 | 162,500 325,000 3/26 | 13.45 | 8.77 | 0.55 | 0.36 | 126億4409万 | 82億4435万 | 11.26倍 3/31 |
| 2016年 3月期 | 1,126 563 4/16 | 746 373 2/12 | 20,500 41,000 4/28 | 9.2 | 6.1 | 0.49 | 0.32 | 115億7499万 | 76億6869万 | 7.27倍 3/31 |
| 2017年 3月期 | 896 448 4/1 | 680 340 9/7 | 33,000 66,000 11/24 | 201.8 | 153.15 | 0.4 | 0.3 | 92億1065万 | 69億9023万 | 182.43倍 3/31 |
| 2018年 3月期 | 1,416 7,080 1/29 | 730 365 4/14 | 169,000 33,800 1/29 | 12.51 | 6.45 | 0.6 | 0.31 | 145億5612万 | 75億421万 | 9.92倍 3/30 |
| 2019年 3月期 | 1,230 6,150 4/27 | 611 3,055 12/25 | 52,000 10,400 5/15 | 20.29 | 10.08 | 0.51 | 0.25 | 126億4409万 | 62億8092万 | 11.73倍 3/28 |
| 2020年 3月期 | 802 4,010 5/7 | 438 2,191 3/23 | 45,000 9,000 3/19 | 21.36 | 11.67 | 0.33 | 0.18 | 82億4435万 | 45億458万 | 13.85倍 3/30 |
| 2021年 3月期 | 605 3,025 3/22 | 440 2,202 8/7 | 125,500 25,100 2/2 | 10.13 | 7.37 | 0.25 | 0.18 | 62億1924万 | 45億2720万 | 9.51倍 3/31 |
| 2022年 3月期 | 899 4,495 7/27 | 556 2,781 4/1 | 229,000 45,800 5/6 | 9.37 | 5.8 | 0.34 | 0.21 | 92億4149万 | 57億1759万 | 6.65倍 3/31 |
| 2023年 3月期 | 680 3,400 3/6 3,400 3/2 他2件 | 581 2,907 10/3 | 35,500 7,100 4/28 | 11.74 | 10.04 | 0.25 | 0.22 | 69億9023万 | 59億7664万 | 11.13倍 3/31 |
| 2024年 3月期 | 1,722 8,610 3/8 | 620 3,100 5/30 | 714,000 142,800 7/28 | 9.16 | 3.3 | 0.6 | 0.21 | 177億172万 | 63億7344万 | 8.66倍 3/29 |
| 2025年 3月期 | 1,700 4/12 | 999 8/5 | 312,600 5/8 | 11.22 | 6.59 | 0.57 | 0.33 | 174億7557万 | 102億6947万 | 9.03倍 3/31 |
| 2026年 3月期 | 2,250 2/17 | 1,100 4/7 | 73,200 4/7 | 10.57 | 5.17 | 0.69 | 0.34 | 231億2943万 | 113億772万 | 8.46倍 3/31 |
| 最新 | 1,792 2026/9/17 | 900 | - | - | 184億2131万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
