2018 |
03/26 | 13,890 | 13,890 | 13,890 | 13,890 | +0.29% | 100 | 107億4391万 | +0.12% |
03/16 | 13,850 | 13,850 | 13,850 | 13,850 | +0.07% | 200 | 107億1297万 | -0.17% |
03/08 | 13,830 | 13,840 | 13,830 | 13,840 | +0.07% | 300 | 107億524万 | -0.25% |
03/07 | 13,830 | 13,830 | 13,830 | 13,830 | -0.14% | 200 | 106億9750万 | -0.34% |
03/06 | 13,850 | 13,850 | 13,850 | 13,850 | +0.14% | 400 | 107億1297万 | -0.21% |
03/02 | 13,830 | 13,830 | 13,830 | 13,830 | 0% | 100 | 106億9750万 | -0.36% |
03/01 | 13,830 | 13,830 | 13,830 | 13,830 | -0.07% | 200 | 106億9750万 | -0.38% |
02/27 | (IR情報)13:30 定款の変更、会計監査人の異動、資本金の額の減少、資本準備金及び利益準備金の額の減少、剰余金の処分並びに自己株式の取得に関するお知らせ |
02/27 | (IR情報)11:20 株式併合及び単元株式数の定めの廃止その他の定款の一部変更に係る承認決議に関するお知らせ |
02/05 | 13,840 | 13,840 | 13,840 | 13,840 | -1.14% | 100 | 107億524万 | -0.33% |
02/02 | 14,000 | 14,000 | 14,000 | 14,000 | +1.01% | 100 | 108億2900万 | +0.81% |
01/17 | 13,850 | 13,860 | 13,850 | 13,860 | +0.22% | 300 | 107億2071万 | -0.17% |
01/05 | 13,830 | 13,830 | 13,830 | 13,830 | -0.14% | 100 | 106億9750万 | -0.4% |
2017 |
12/28 | 13,850 | 13,850 | 13,850 | 13,850 | +0.22% | 200 | 107億1297万 | +2.29% |
12/27 | 13,820 | 13,820 | 13,820 | 13,820 | 0% | 2,400 | 106億8977万 | +4.97% |
12/26 | (IR情報)16:00 株式会社TNDホールディングスによる当社株券に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
12/26 | (IR情報)16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
12/26 | (IR情報)16:00 業績予想の修正に関するお知らせ |
12/26 | (5%ルール)TND HD(35.12%)ツノダ(0%)ツノダメンテナンス(19.75%) |
12/22 | 13,820 | 13,820 | 13,820 | 13,820 | -0.58% | 100 | 106億8977万 | +8.04% |
12/20 | 13,900 | 13,900 | 13,900 | 13,900 | 0% | 300 | 107億5165万 | +11.93% |
12/19 | 13,900 | 13,900 | 13,900 | 13,900 | -0.07% | 200 | 107億5165万 | +15.53% |
12/18 | 13,910 | 13,910 | 13,910 | 13,910 | +0.07% | 100 | 107億5938万 | +19.47% |
12/15 | 13,900 | 13,900 | 13,900 | 13,900 | 0% | 100 | 107億5165万 | +23.45% |
12/13 | 13,900 | 13,900 | 13,900 | 13,900 | -0.14% | 200 | 107億5165万 | +27.83% |
12/11 | 13,900 | 13,920 | 13,900 | 13,920 | +0.14% | 4,700 | 107億6712万 | +32.72% |
12/08 | 13,900 | 13,900 | 13,900 | 13,900 | 0% | 200 | 107億5165万 | +37.45% |
12/07 | 13,900 | 13,900 | 13,900 | 13,900 | 0% | 200 | 107億5165万 | +42.9% |
12/06 | 13,900 | 13,900 | 13,900 | 13,900 | 0% | 200 | 107億5165万 | +48.81% |
12/05 | 13,890 | 13,900 | 13,890 | 13,900 | +0.07% | 400 | 107億5165万 | +55.22% |
12/04 | 13,890 | 13,890 | 13,890 | 13,890 | +0.07% | 600 | 107億4391万 | +62.1% |
12/01 | 13,880 | 13,880 | 13,880 | 13,880 | 0% | 800 | 107億3618万 | +69.62% |
11/30 | 13,880 | 13,880 | 13,880 | 13,880 | 0% | 900 | 107億3618万 | +77.99% |
11/29 | 13,890 | 13,890 | 13,880 | 13,880 | -0.07% | 900 | 107億3618万 | +87.19% |
11/28 | 13,880 | 13,890 | 13,880 | 13,890 | +0.07% | 500 | 107億4391万 | +97.55% |
11/27 | 13,880 | 13,880 | 13,880 | 13,880 | -0.07% | 9,400 | 107億3618万 | +108.97% |
11/24 | 13,900 | 13,910 | 13,890 | 13,890 | -0.07% | 12,400 | 107億4391万 | +122.2% |
11/22 | 13,910 | 13,910 | 13,900 | 13,900 | 0% | 12,600 | 107億5165万 | +137.16% |
11/21 | 13,900 | 13,910 | 13,900 | 13,900 | 0% | 4,600 | 107億5165万 | +154.07% |
11/20 | 13,890 | 13,900 | 13,890 | 13,900 | +0.07% | 4,400 | 107億5165万 | +173.25% |
11/17 | 13,930 | 13,930 | 13,890 | 13,890 | +167.12% | 24,000 | 107億4391万 | +195.97% |
11/13 | 5,200 | 5,200 | 5,200 | 5,200 | +15.56% | 1,400 | 40億2220万 | +20.96% |
11/10 | (IR情報)16:30 株式会社TNDホールディングスによる株式会社ツノダ株券(証券コード7308)に対する公開買付けの開始に関するお知らせ |
11/10 | (IR情報)16:30 株式会社TNDホールディングスによる当社株式に対する公開買付けに関する意見表明のお知らせ |
11/10 | (IR情報)16:30 平成30年6月期配当予想の修正に関するお知らせ |
11/10 | (IR情報)16:30 平成30年6月期第1四半期決算短信[日本基準](非連結) |
11/09 | 4,500 | 4,500 | 4,500 | 4,500 | +0.45% | 100 | 34億8075万 | +5.76% |
11/07 | 4,480 | 4,480 | 4,480 | 4,480 | 0% | 200 | 34億6528万 | +5.74% |
11/06 | 4,480 | 4,480 | 4,480 | 4,480 | +6.67% | 100 | 34億6528万 | +6.11% |
10/02 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 100 | 32億4870万 | -0.38% |
09/26 | 4,140 | 4,200 | 4,140 | 4,200 | -3.45% | 300 | 32億4870万 | -0.64% |
09/22 | 4,350 | 4,350 | 4,350 | 4,350 | +2.35% | 200 | 33億6472万 | +2.69% |
09/14 | 4,250 | 4,250 | 4,250 | 4,250 | 0% | 100 | 32億8737万 | +0.38% |
09/08 | 4,250 | 4,250 | 4,250 | 4,250 | -6.18% | 100 | 32億8737万 | +0.4% |
08/30 | 4,530 | 4,530 | 4,530 | 4,530 | +6.46% | 100 | 35億395万 | +7.07% |
08/24 | 4,600 | 4,600 | 4,255 | 4,255 | +0.12% | 500 | 32億9124万 | +0.83% |
08/23 | 4,250 | 4,250 | 4,250 | 4,250 | 0% | 100 | 32億8737万 | +0.78% |
08/14 | 4,250 | 4,250 | 4,250 | 4,250 | 0% | 100 | 32億8737万 | +0.85% |
08/10 | (IR情報)16:00 支配株主等に関する事項について |
08/10 | (IR情報)16:00 剰余金の配当に関するお知らせ |
08/10 | (IR情報)16:00 平成29年6月期決算短信〔日本基準〕(非連結) |
08/09 | 4,250 | 4,250 | 4,250 | 4,250 | 0% | 200 | 32億8737万 | +0.9% |
08/07 | 4,250 | 4,250 | 4,250 | 4,250 | 0% | 100 | 32億8737万 | +0.95% |
08/03 | 4,250 | 4,250 | 4,250 | 4,250 | -1.16% | 300 | 32億8737万 | +1% |
07/31 | 4,290 | 4,300 | 4,290 | 4,300 | +0.23% | 400 | 33億2605万 | +2.33% |
07/28 | 4,240 | 4,290 | 4,240 | 4,290 | +3.37% | 400 | 33億1831万 | +2.29% |
07/26 | 4,150 | 4,150 | 4,150 | 4,150 | +1.1% | 100 | 32億1002万 | -0.93% |
07/24 | 4,105 | 4,105 | 4,105 | 4,105 | -1.08% | 100 | 31億7521万 | -2.03% |
07/21 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 100 | 32億1002万 | -1.03% |
07/18 | 4,150 | 4,150 | 4,150 | 4,150 | -3.26% | 200 | 32億1002万 | -1.07% |
07/13 | 4,290 | 4,290 | 4,290 | 4,290 | +5.93% | 100 | 33億1831万 | +2.31% |
07/05 | 4,050 | 4,050 | 4,050 | 4,050 | 0% | 200 | 31億3267万 | -3.32% |
07/03 | (5%ルール)ツノダメンテナンス(19.75%)角田重夫(0%) |
07/03 | 4,050 | 4,050 | 4,050 | 4,050 | -1.22% | 100 | 31億3267万 | -3.32% |
06/30 | 4,100 | 4,100 | 4,100 | 4,100 | +1.23% | 300 | 31億7135万 | -2.08% |
06/29 | 4,050 | 4,050 | 4,050 | 4,050 | -1.22% | 100 | 31億3267万 | -3.36% |
06/28 | 4,030 | 4,100 | 4,030 | 4,100 | -5.53% | 500 | 31億7135万 | -2.17% |
06/27 | 4,470 | 4,470 | 4,270 | 4,340 | -2.91% | 500 | 33億5699万 | +3.65% |
06/26 | 4,470 | 4,470 | 4,470 | 4,470 | +0.9% | 1,000 | 34億5754万 | +7.25% |
06/23 | 4,295 | 4,430 | 4,280 | 4,430 | +3.02% | 400 | 34億2660万 | +6.77% |
06/21 | 4,250 | 4,300 | 4,250 | 4,300 | +2.02% | 300 | 33億2605万 | +4.12% |
06/19 | 4,410 | 4,410 | 4,215 | 4,215 | +0.36% | 200 | 32億6030万 | +2.48% |
06/12 | 4,200 | 4,200 | 4,200 | 4,200 | -1.18% | 800 | 32億4870万 | +2.49% |
06/09 | 4,250 | 4,250 | 4,250 | 4,250 | +1.67% | 200 | 32億8737万 | +3.96% |
06/08 | (IR情報)16:30 親会社等の決算に関するお知らせ |
06/08 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 2,700 | 32億3323万 | +2.55% |
06/07 | 4,180 | 4,180 | 4,180 | 4,180 | -0.48% | 500 | 32億3323万 | +2.8% |
06/06 | 4,200 | 4,200 | 4,200 | 4,200 | -0.24% | 300 | 32億4870万 | +3.6% |
06/05 | 4,210 | 4,210 | 4,210 | 4,210 | +0.72% | 100 | 32億5643万 | +4.1% |
06/02 | 4,180 | 4,380 | 4,180 | 4,180 | +1.7% | 2,200 | 32億3323万 | +3.64% |
06/01 | 4,115 | 4,115 | 4,110 | 4,110 | 0% | 5,100 | 31億7908万 | +2.16% |
05/25 | 4,160 | 4,170 | 4,110 | 4,110 | -1.2% | 700 | 31億7908万 | +2.29% |
05/24 | 4,190 | 4,190 | 4,120 | 4,160 | -0.24% | 400 | 32億1776万 | +3.79% |
05/23 | 4,100 | 4,170 | 4,100 | 4,170 | -0.48% | 200 | 32億2549万 | +4.35% |
05/17 | (5%ルール)ツノダメンテナンス(19.75%)角田重夫(1.15%) |
05/16 | 4,120 | 4,190 | 4,120 | 4,190 | -0.24% | 400 | 32億4096万 | +5.22% |
05/15 | 4,200 | 4,200 | 4,200 | 4,200 | +2.44% | 100 | 32億4870万 | +5.79% |
05/12 | 4,200 | 4,200 | 4,100 | 4,100 | -2.15% | 900 | 31億7135万 | +3.74% |
05/11 | (IR情報)16:00 株式会社ツノダメンテナンスによる株式会社ツノダ株式(証券コード7308)の買付けに関するお知らせ |
05/11 | (IR情報)16:00 平成29年6月期第3四半期決算短信〔日本基準〕(非連結) |
05/10 | 4,190 | 4,190 | 4,190 | 4,190 | +3.46% | 200 | 32億4096万 | +6.24% |
05/08 | 4,050 | 4,050 | 4,050 | 4,050 | +1.25% | 100 | 31億3267万 | +3.16% |
04/24 | 4,000 | 4,000 | 4,000 | 4,000 | -4.53% | 100 | 30億9400万 | +2.09% |
03/30 | 4,190 | 4,190 | 4,190 | 4,190 | +3.46% | 100 | 32億4096万 | +7.05% |
03/24 | 4,050 | 4,050 | 4,050 | 4,050 | +1.25% | 100 | 31億3267万 | +3.95% |
02/21 | 4,000 | 4,000 | 4,000 | 4,000 | +3.63% | 100 | 30億9400万 | +2.93% |
02/16 | 4,000 | 4,000 | 3,860 | 3,860 | -3.5% | 19,400 | 29億8571万 | -0.72% |
02/13 | (IR情報)16:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
02/13 | (IR情報)16:00 平成29年6月期第2四半期決算短信〔日本基準〕(非連結) |
02/10 | (IR情報)17:30 株主代表訴訟の判決に関するお知らせ |
01/05 | 4,000 | 4,000 | 4,000 | 4,000 | +1.27% | 100 | 30億9400万 | +2.7% |
01/01 | 株式併合 10→1 |
2016 |
12/26 | 3,950 | 3,950 | 3,950 | 3,950 | +1.54% | 100 | 30億5532万 | +1.73% |
12/16 | 3,890 | 3,890 | 3,890 | 3,890 | +1.57% | 100 | 30億891万 | +0.41% |
12/15 | 3,830 | 3,830 | 3,830 | 3,830 | -3.04% | 200 | 29億6250万 | -0.93% |
12/07 | 3,950 | 3,950 | 3,950 | 3,950 | +0.25% | 100 | 30億5532万 | +2.09% |
12/06 | 3,940 | 3,940 | 3,940 | 3,940 | 0% | 300 | 30億4759万 | +1.78% |
12/05 | 3,940 | 3,940 | 3,940 | 3,940 | +1.81% | 200 | 30億4759万 | +1.73% |
12/02 | 3,790 | 3,870 | 3,790 | 3,870 | -2.03% | 300 | 29億9344万 | -0.26% |
12/01 | 3,950 | 3,950 | 3,950 | 3,950 | +0.25% | 100 | 30億5532万 | +1.52% |
11/30 | 3,940 | 3,940 | 3,940 | 3,940 | 0% | 600 | 30億4759万 | +1% |
11/22 | 3,940 | 3,940 | 3,940 | 3,940 | -1.01% | 1,200 | 30億4759万 | +0.79% |