2017 |
03/24 | 4,050 | 4,050 | 4,050 | 4,050 | +1.25% | 100 | 31億3267万 | +3.95% |
02/21 | 4,000 | 4,000 | 4,000 | 4,000 | +3.63% | 100 | 30億9400万 | +2.93% |
02/16 | 4,000 | 4,000 | 3,860 | 3,860 | -3.5% | 19,400 | 29億8571万 | -0.72% |
02/13 | (IR情報)16:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
02/13 | (IR情報)16:00 平成29年6月期第2四半期決算短信〔日本基準〕(非連結) |
02/10 | (IR情報)17:30 株主代表訴訟の判決に関するお知らせ |
01/05 | 4,000 | 4,000 | 4,000 | 4,000 | +1.27% | 100 | 30億9400万 | +2.7% |
01/01 | 株式併合 10→1 |
2016 |
12/26 | 3,950 | 3,950 | 3,950 | 3,950 | +1.54% | 100 | 30億5532万 | +1.73% |
12/16 | 3,890 | 3,890 | 3,890 | 3,890 | +1.57% | 100 | 30億891万 | +0.41% |
12/15 | 3,830 | 3,830 | 3,830 | 3,830 | -3.04% | 200 | 29億6250万 | -0.93% |
12/07 | 3,950 | 3,950 | 3,950 | 3,950 | +0.25% | 100 | 30億5532万 | +2.09% |
12/06 | 3,940 | 3,940 | 3,940 | 3,940 | 0% | 300 | 30億4759万 | +1.78% |
12/05 | 3,940 | 3,940 | 3,940 | 3,940 | +1.81% | 200 | 30億4759万 | +1.73% |
12/02 | 3,790 | 3,870 | 3,790 | 3,870 | -2.03% | 300 | 29億9344万 | -0.26% |
12/01 | 3,950 | 3,950 | 3,950 | 3,950 | +0.25% | 100 | 30億5532万 | +1.52% |
11/30 | 3,940 | 3,940 | 3,940 | 3,940 | 0% | 600 | 30億4759万 | +1% |
11/22 | 3,940 | 3,940 | 3,940 | 3,940 | -1.01% | 1,200 | 30億4759万 | +0.79% |
11/21 | 3,940 | 3,980 | 3,940 | 3,980 | +3.11% | 200 | 30億7853万 | +1.58% |
11/04 | 3,860 | 3,860 | 3,860 | 3,860 | 0% | 100 | 29億8571万 | -1.58% |
10/24 | 3,860 | 3,860 | 3,860 | 3,860 | +1.05% | 100 | 29億8571万 | -1.88% |
10/20 | 3,740 | 3,820 | 3,740 | 3,820 | -2.05% | 200 | 29億5477万 | -3.24% |
10/17 | 3,900 | 3,900 | 3,900 | 3,900 | +4.28% | 100 | 30億1665万 | -1.59% |
10/14 | 3,740 | 3,740 | 3,740 | 3,740 | -4.1% | 100 | 28億9289万 | -5.86% |
10/07 | 3,800 | 3,900 | 3,800 | 3,900 | +4% | 300 | 30億1665万 | -2.11% |
08/24 | 3,750 | 3,750 | 3,750 | 3,750 | -2.09% | 200 | 29億62万 | -6.37% |
08/16 | 3,830 | 3,830 | 3,830 | 3,830 | -2.05% | 100 | 29億6250万 | -5.08% |
08/10 | (IR情報)16:00 単元株式数の変更、株式併合および発行可能株式総数の変更に関するお知らせ |
08/10 | (IR情報)16:00 定款一部変更に関するお知らせ |
08/10 | (IR情報)16:00 支配株主等に関する事項について |
08/10 | (IR情報)16:00 剰余金の配当に関するお知らせ |
08/10 | (IR情報)16:00 平成28年6月期決算短信〔日本基準〕(非連結) |
08/10 | 3,910 | 3,910 | 3,910 | 3,910 | +4.27% | 100 | 30億2438万 | -3.19% |
08/08 | 3,800 | 3,800 | 3,750 | 3,750 | -0.79% | 200 | 29億62万 | -7.2% |
07/29 | 3,780 | 3,780 | 3,780 | 3,780 | -6.67% | 200 | 29億2383万 | -6.71% |
07/27 | 4,050 | 4,050 | 4,050 | 4,050 | +0.25% | 100 | 31億3267万 | -0.3% |
06/16 | 4,040 | 4,040 | 4,040 | 4,040 | +8.89% | 100 | 31億2494万 | -0.3% |
06/09 | 3,710 | 3,710 | 3,710 | 3,710 | 0% | 100 | 28億6968万 | -7.96% |
06/06 | (IR情報)17:00 親会社等の決算に関するお知らせ |
05/12 | 3,710 | 3,710 | 3,710 | 3,710 | +0.27% | 100 | 28億6968万 | -8.21% |
05/09 | (IR情報)16:00 平成28年6月期第3四半期決算短信〔日本基準〕(非連結) |
04/05 | 3,800 | 3,800 | 3,700 | 3,700 | -5.13% | 200 | 28億6195万 | -8.73% |
04/04 | 3,950 | 3,950 | 3,900 | 3,900 | -2.5% | 200 | 30億1665万 | -4.11% |
03/18 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 30億9400万 | -1.77% |
03/14 | 4,000 | 4,000 | 4,000 | 4,000 | -2.44% | 100 | 30億9400万 | -1.77% |
03/09 | 4,100 | 4,100 | 4,100 | 4,100 | -1.2% | 100 | 31億7135万 | +0.66% |
03/07 | 4,150 | 4,150 | 4,150 | 4,150 | -1.19% | 100 | 32億1002万 | +1.89% |
03/02 | 4,200 | 4,200 | 4,200 | 4,200 | +1.2% | 200 | 32億4870万 | +3.17% |
02/24 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 100 | 32億1002万 | +2.12% |
02/23 | (IR情報)10:00 自己株式立会外買付取引(N-NET3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
02/22 | (IR情報)16:30 自己株式の取得及び自己株式立会外買付取引(N-NET3)による自己株式の買付けに関するお知らせ |
02/15 | 4,150 | 4,150 | 4,150 | 4,150 | +1.22% | 100 | 32億1002万 | +2.42% |
02/08 | (IR情報)19:00 (訂正)「平成28年6月期第2四半期決算短信[日本基準](非連結)」の一部訂正について |
02/08 | (IR情報)16:30 剰余金の配当(中間配当・記念配当)に関するお知らせ |
02/08 | (IR情報)16:30 平成28年6月期第2四半期決算短信〔日本基準〕(非連結) |
02/01 | 4,100 | 4,100 | 4,100 | 4,100 | -1.2% | 2,000 | 31億7135万 | +1.43% |
01/04 | 4,150 | 4,150 | 4,150 | 4,150 | -1.19% | 400 | 32億1002万 | +3.03% |
2015 |
12/10 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 100 | 32億4870万 | +4.9% |
12/07 | 4,200 | 4,200 | 4,200 | 4,200 | +0.96% | 200 | 32億4870万 | +5.63% |
09/08 | 4,160 | 4,160 | 4,160 | 4,160 | +4% | 100 | 32億1776万 | +5.26% |
09/07 | 4,000 | 4,000 | 4,000 | 4,000 | -9.71% | 100 | 30億9400万 | +1.86% |
07/01 | 4,430 | 4,430 | 4,430 | 4,430 | -1.56% | 100 | 34億2660万 | +13.33% |
06/24 | 4,500 | 4,500 | 4,500 | 4,500 | +14.21% | 900 | 34億8075万 | +16.13% |
06/12 | 3,940 | 3,940 | 3,940 | 3,940 | -0.51% | 100 | 30億4759万 | +2.66% |
05/29 | 3,860 | 3,960 | 3,860 | 3,960 | -1.49% | 200 | 30億6306万 | +3.86% |
05/28 | 4,020 | 4,020 | 4,020 | 4,020 | 0% | 100 | 31億947万 | +6.12% |
05/15 | 4,020 | 4,020 | 4,020 | 4,020 | +5.79% | 100 | 31億947万 | +6.97% |
05/11 | (IR情報)16:30 平成27年6月期第3四半期決算短信〔日本基準〕(非連結) |
05/11 | 3,800 | 3,800 | 3,800 | 3,800 | +7.95% | 100 | 29億3930万 | +1.74% |
05/07 | 3,520 | 3,520 | 3,520 | 3,520 | -11.78% | 100 | 27億2272万 | -5.43% |
04/22 | 3,990 | 3,990 | 3,990 | 3,990 | -0.75% | 100 | 30億8626万 | +7.17% |
04/16 | 4,020 | 4,020 | 4,020 | 4,020 | 0% | 200 | 31億947万 | +8.44% |
04/15 | 4,020 | 4,020 | 4,020 | 4,020 | 0% | 200 | 31億947万 | +9.06% |
04/10 | 4,000 | 4,020 | 4,000 | 4,020 | +0.25% | 600 | 31億947万 | +9.3% |
04/09 | 4,010 | 4,010 | 4,010 | 4,010 | -0.25% | 100 | 31億173万 | +9.41% |
04/01 | 4,020 | 4,020 | 4,020 | 4,020 | -1.95% | 100 | 31億947万 | +10.2% |
03/31 | 4,100 | 4,100 | 4,100 | 4,100 | 0% | 100 | 31億7135万 | +12.89% |
03/27 | 4,100 | 4,100 | 4,100 | 4,100 | +2.24% | 100 | 31億7135万 | +13.64% |
03/24 | 4,010 | 4,010 | 4,010 | 4,010 | +4.16% | 100 | 31億173万 | +11.89% |
03/20 | 3,850 | 3,850 | 3,850 | 3,850 | -1.53% | 100 | 29億7797万 | +8.06% |
03/16 | 3,830 | 3,910 | 3,830 | 3,910 | +4.27% | 200 | 30億2438万 | +10.17% |
03/05 | 3,750 | 3,750 | 3,750 | 3,750 | +5.63% | 100 | 29億62万 | +6.14% |
02/27 | 3,550 | 3,550 | 3,550 | 3,550 | +1.72% | 100 | 27億4592万 | +0.65% |
02/26 | 3,600 | 3,650 | 3,490 | 3,490 | -3.06% | 400 | 26億9951万 | -1.11% |
02/25 | 3,600 | 3,600 | 3,600 | 3,600 | +1.41% | 900 | 27億8460万 | +1.9% |
02/17 | 3,600 | 3,600 | 3,550 | 3,550 | 0% | 500 | 27億4592万 | +0.48% |
02/13 | 3,550 | 3,550 | 3,550 | 3,550 | -0.56% | 100 | 27億4592万 | +0.42% |
02/10 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 100 | 27億6139万 | +1.25% |
02/09 | (IR情報)16:00 第2四半期累計期間の業績予想値と実績値との差異に関するお知らせ |
02/09 | (IR情報)16:00 平成27年6月期第2四半期決算短信〔日本基準〕(非連結) |
01/30 | 3,410 | 3,570 | 3,410 | 3,570 | +7.21% | 200 | 27億6139万 | +1.28% |
01/29 | 3,330 | 3,330 | 3,330 | 3,330 | 0% | 100 | 25億7575万 | -5.64% |
01/28 | 3,330 | 3,330 | 3,330 | 3,330 | +1.52% | 100 | 25億7575万 | -6.14% |
01/21 | 3,280 | 3,280 | 3,280 | 3,280 | -4.65% | 100 | 25億3708万 | -7.92% |
01/14 | 3,440 | 3,440 | 3,440 | 3,440 | -0.86% | 200 | 26億6084万 | -3.4% |
2014 |
12/24 | 3,470 | 3,470 | 3,470 | 3,470 | -2.25% | 100 | 26億8404万 | -2.5% |
12/05 | 3,550 | 3,550 | 3,550 | 3,550 | -0.84% | 100 | 27億4592万 | -0.2% |
12/04 | 3,580 | 3,580 | 3,580 | 3,580 | +2.29% | 100 | 27億6913万 | +0.62% |
12/02 | 3,510 | 3,520 | 3,500 | 3,500 | -8.14% | 500 | 27億725万 | -1.63% |
12/01 | 3,540 | 3,810 | 3,540 | 3,810 | +2.97% | 300 | 29億4703万 | +7.23% |
11/14 | 3,700 | 3,700 | 3,700 | 3,700 | +2.78% | 200 | 28億6195万 | +4.64% |
11/10 | (IR情報)16:30 平成27年6月期第1四半期決算短信〔日本基準〕(非連結) |
10/29 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 200 | 27億8460万 | +2.27% |
10/21 | 3,600 | 3,600 | 3,600 | 3,600 | +2.86% | 100 | 27億8460万 | +2.65% |
10/20 | 3,500 | 3,500 | 3,500 | 3,500 | 0% | 200 | 27億725万 | +0.23% |
10/08 | 3,500 | 3,500 | 3,500 | 3,500 | 0% | 100 | 27億725万 | +0.52% |
10/06 | 3,500 | 3,500 | 3,500 | 3,500 | 0% | 100 | 27億725万 | +0.84% |
10/01 | 3,500 | 3,500 | 3,500 | 3,500 | 0% | 100 | 27億725万 | +1.13% |
09/30 | 3,500 | 3,500 | 3,500 | 3,500 | -2.78% | 200 | 27億725万 | +1.42% |
09/29 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 200 | 27億8460万 | +4.71% |
09/22 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 100 | 27億8460万 | +5.05% |
09/16 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 100 | 27億8460万 | +5.39% |
08/27 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 500 | 27億8460万 | +5.73% |
08/26 | (IR情報)10:30 自己株式立会外買付取引(N-NET3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
08/25 | (IR情報)16:20 自己株式の取得及び自己株式立会外買付取引(N-NET3)による自己株式の買付けに関するお知らせ |
08/25 | (IR情報)16:20 株主による臨時株主総会の招集請求に関する当社の対応について |
08/14 | 3,600 | 3,600 | 3,600 | 3,600 | +8.76% | 100 | 27億8460万 | +6.1% |
08/11 | (IR情報)16:00 株主による臨時株主総会の招集請求に関するお知らせ |
08/11 | (IR情報)16:00 支配株主等に関する事項について |
08/11 | (IR情報)16:00 平成26年6月期決算短信〔日本基準〕(非連結) |
08/04 | 3,310 | 3,310 | 3,310 | 3,310 | -6.76% | 100 | 25億6028万 | -2.22% |
07/30 | 3,550 | 3,550 | 3,550 | 3,550 | -3.53% | 100 | 27億4592万 | +4.84% |
07/29 | 3,680 | 3,680 | 3,680 | 3,680 | -2.9% | 100 | 28億4648万 | +8.94% |
07/18 | 3,790 | 3,790 | 3,790 | 3,790 | +2.43% | 100 | 29億3156万 | +12.46% |
07/17 | 3,700 | 3,700 | 3,700 | 3,700 | +14.2% | 200 | 28億6195万 | +10.15% |
07/14 | 3,240 | 3,240 | 3,240 | 3,240 | -4.71% | 100 | 25億614万 | -3.31% |