2017 |
08/10 | (IR情報)16:00 支配株主等に関する事項について |
08/10 | (IR情報)16:00 剰余金の配当に関するお知らせ |
08/10 | (IR情報)16:00 平成29年6月期決算短信〔日本基準〕(非連結) |
08/09 | 4,250 | 4,250 | 4,250 | 4,250 | 0% | 200 | 32億8737万 | +0.9% |
08/07 | 4,250 | 4,250 | 4,250 | 4,250 | 0% | 100 | 32億8737万 | +0.95% |
08/03 | 4,250 | 4,250 | 4,250 | 4,250 | -1.16% | 300 | 32億8737万 | +1% |
07/31 | 4,290 | 4,300 | 4,290 | 4,300 | +0.23% | 400 | 33億2605万 | +2.33% |
07/28 | 4,240 | 4,290 | 4,240 | 4,290 | +3.37% | 400 | 33億1831万 | +2.29% |
07/26 | 4,150 | 4,150 | 4,150 | 4,150 | +1.1% | 100 | 32億1002万 | -0.93% |
07/24 | 4,105 | 4,105 | 4,105 | 4,105 | -1.08% | 100 | 31億7521万 | -2.03% |
07/21 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 100 | 32億1002万 | -1.03% |
07/18 | 4,150 | 4,150 | 4,150 | 4,150 | -3.26% | 200 | 32億1002万 | -1.07% |
07/13 | 4,290 | 4,290 | 4,290 | 4,290 | +5.93% | 100 | 33億1831万 | +2.31% |
07/05 | 4,050 | 4,050 | 4,050 | 4,050 | 0% | 200 | 31億3267万 | -3.32% |
07/03 | (5%ルール)ツノダメンテナンス(19.75%)角田重夫(0%) |
07/03 | 4,050 | 4,050 | 4,050 | 4,050 | -1.22% | 100 | 31億3267万 | -3.32% |
06/30 | 4,100 | 4,100 | 4,100 | 4,100 | +1.23% | 300 | 31億7135万 | -2.08% |
06/29 | 4,050 | 4,050 | 4,050 | 4,050 | -1.22% | 100 | 31億3267万 | -3.36% |
06/28 | 4,030 | 4,100 | 4,030 | 4,100 | -5.53% | 500 | 31億7135万 | -2.17% |
06/27 | 4,470 | 4,470 | 4,270 | 4,340 | -2.91% | 500 | 33億5699万 | +3.65% |
06/26 | 4,470 | 4,470 | 4,470 | 4,470 | +0.9% | 1,000 | 34億5754万 | +7.25% |
06/23 | 4,295 | 4,430 | 4,280 | 4,430 | +3.02% | 400 | 34億2660万 | +6.77% |
06/21 | 4,250 | 4,300 | 4,250 | 4,300 | +2.02% | 300 | 33億2605万 | +4.12% |
06/19 | 4,410 | 4,410 | 4,215 | 4,215 | +0.36% | 200 | 32億6030万 | +2.48% |
06/12 | 4,200 | 4,200 | 4,200 | 4,200 | -1.18% | 800 | 32億4870万 | +2.49% |
06/09 | 4,250 | 4,250 | 4,250 | 4,250 | +1.67% | 200 | 32億8737万 | +3.96% |
06/08 | (IR情報)16:30 親会社等の決算に関するお知らせ |
06/08 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 2,700 | 32億3323万 | +2.55% |
06/07 | 4,180 | 4,180 | 4,180 | 4,180 | -0.48% | 500 | 32億3323万 | +2.8% |
06/06 | 4,200 | 4,200 | 4,200 | 4,200 | -0.24% | 300 | 32億4870万 | +3.6% |
06/05 | 4,210 | 4,210 | 4,210 | 4,210 | +0.72% | 100 | 32億5643万 | +4.1% |
06/02 | 4,180 | 4,380 | 4,180 | 4,180 | +1.7% | 2,200 | 32億3323万 | +3.64% |
06/01 | 4,115 | 4,115 | 4,110 | 4,110 | 0% | 5,100 | 31億7908万 | +2.16% |
05/25 | 4,160 | 4,170 | 4,110 | 4,110 | -1.2% | 700 | 31億7908万 | +2.29% |
05/24 | 4,190 | 4,190 | 4,120 | 4,160 | -0.24% | 400 | 32億1776万 | +3.79% |
05/23 | 4,100 | 4,170 | 4,100 | 4,170 | -0.48% | 200 | 32億2549万 | +4.35% |
05/17 | (5%ルール)ツノダメンテナンス(19.75%)角田重夫(1.15%) |
05/16 | 4,120 | 4,190 | 4,120 | 4,190 | -0.24% | 400 | 32億4096万 | +5.22% |
05/15 | 4,200 | 4,200 | 4,200 | 4,200 | +2.44% | 100 | 32億4870万 | +5.79% |
05/12 | 4,200 | 4,200 | 4,100 | 4,100 | -2.15% | 900 | 31億7135万 | +3.74% |
05/11 | (IR情報)16:00 株式会社ツノダメンテナンスによる株式会社ツノダ株式(証券コード7308)の買付けに関するお知らせ |
05/11 | (IR情報)16:00 平成29年6月期第3四半期決算短信〔日本基準〕(非連結) |
05/10 | 4,190 | 4,190 | 4,190 | 4,190 | +3.46% | 200 | 32億4096万 | +6.24% |
05/08 | 4,050 | 4,050 | 4,050 | 4,050 | +1.25% | 100 | 31億3267万 | +3.16% |
04/24 | 4,000 | 4,000 | 4,000 | 4,000 | -4.53% | 100 | 30億9400万 | +2.09% |
03/30 | 4,190 | 4,190 | 4,190 | 4,190 | +3.46% | 100 | 32億4096万 | +7.05% |
03/24 | 4,050 | 4,050 | 4,050 | 4,050 | +1.25% | 100 | 31億3267万 | +3.95% |
02/21 | 4,000 | 4,000 | 4,000 | 4,000 | +3.63% | 100 | 30億9400万 | +2.93% |
02/16 | 4,000 | 4,000 | 3,860 | 3,860 | -3.5% | 19,400 | 29億8571万 | -0.72% |
02/13 | (IR情報)16:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
02/13 | (IR情報)16:00 平成29年6月期第2四半期決算短信〔日本基準〕(非連結) |
02/10 | (IR情報)17:30 株主代表訴訟の判決に関するお知らせ |
01/05 | 4,000 | 4,000 | 4,000 | 4,000 | +1.27% | 100 | 30億9400万 | +2.7% |
01/01 | 株式併合 10→1 |
2016 |
12/26 | 3,950 | 3,950 | 3,950 | 3,950 | +1.54% | 100 | 30億5532万 | +1.73% |
12/16 | 3,890 | 3,890 | 3,890 | 3,890 | +1.57% | 100 | 30億891万 | +0.41% |
12/15 | 3,830 | 3,830 | 3,830 | 3,830 | -3.04% | 200 | 29億6250万 | -0.93% |
12/07 | 3,950 | 3,950 | 3,950 | 3,950 | +0.25% | 100 | 30億5532万 | +2.09% |
12/06 | 3,940 | 3,940 | 3,940 | 3,940 | 0% | 300 | 30億4759万 | +1.78% |
12/05 | 3,940 | 3,940 | 3,940 | 3,940 | +1.81% | 200 | 30億4759万 | +1.73% |
12/02 | 3,790 | 3,870 | 3,790 | 3,870 | -2.03% | 300 | 29億9344万 | -0.26% |
12/01 | 3,950 | 3,950 | 3,950 | 3,950 | +0.25% | 100 | 30億5532万 | +1.52% |
11/30 | 3,940 | 3,940 | 3,940 | 3,940 | 0% | 600 | 30億4759万 | +1% |
11/22 | 3,940 | 3,940 | 3,940 | 3,940 | -1.01% | 1,200 | 30億4759万 | +0.79% |
11/21 | 3,940 | 3,980 | 3,940 | 3,980 | +3.11% | 200 | 30億7853万 | +1.58% |
11/04 | 3,860 | 3,860 | 3,860 | 3,860 | 0% | 100 | 29億8571万 | -1.58% |
10/24 | 3,860 | 3,860 | 3,860 | 3,860 | +1.05% | 100 | 29億8571万 | -1.88% |
10/20 | 3,740 | 3,820 | 3,740 | 3,820 | -2.05% | 200 | 29億5477万 | -3.24% |
10/17 | 3,900 | 3,900 | 3,900 | 3,900 | +4.28% | 100 | 30億1665万 | -1.59% |
10/14 | 3,740 | 3,740 | 3,740 | 3,740 | -4.1% | 100 | 28億9289万 | -5.86% |
10/07 | 3,800 | 3,900 | 3,800 | 3,900 | +4% | 300 | 30億1665万 | -2.11% |
08/24 | 3,750 | 3,750 | 3,750 | 3,750 | -2.09% | 200 | 29億62万 | -6.37% |
08/16 | 3,830 | 3,830 | 3,830 | 3,830 | -2.05% | 100 | 29億6250万 | -5.08% |
08/10 | (IR情報)16:00 単元株式数の変更、株式併合および発行可能株式総数の変更に関するお知らせ |
08/10 | (IR情報)16:00 定款一部変更に関するお知らせ |
08/10 | (IR情報)16:00 支配株主等に関する事項について |
08/10 | (IR情報)16:00 剰余金の配当に関するお知らせ |
08/10 | (IR情報)16:00 平成28年6月期決算短信〔日本基準〕(非連結) |
08/10 | 3,910 | 3,910 | 3,910 | 3,910 | +4.27% | 100 | 30億2438万 | -3.19% |
08/08 | 3,800 | 3,800 | 3,750 | 3,750 | -0.79% | 200 | 29億62万 | -7.2% |
07/29 | 3,780 | 3,780 | 3,780 | 3,780 | -6.67% | 200 | 29億2383万 | -6.71% |
07/27 | 4,050 | 4,050 | 4,050 | 4,050 | +0.25% | 100 | 31億3267万 | -0.3% |
06/16 | 4,040 | 4,040 | 4,040 | 4,040 | +8.89% | 100 | 31億2494万 | -0.3% |
06/09 | 3,710 | 3,710 | 3,710 | 3,710 | 0% | 100 | 28億6968万 | -7.96% |
06/06 | (IR情報)17:00 親会社等の決算に関するお知らせ |
05/12 | 3,710 | 3,710 | 3,710 | 3,710 | +0.27% | 100 | 28億6968万 | -8.21% |
05/09 | (IR情報)16:00 平成28年6月期第3四半期決算短信〔日本基準〕(非連結) |
04/05 | 3,800 | 3,800 | 3,700 | 3,700 | -5.13% | 200 | 28億6195万 | -8.73% |
04/04 | 3,950 | 3,950 | 3,900 | 3,900 | -2.5% | 200 | 30億1665万 | -4.11% |
03/18 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 30億9400万 | -1.77% |
03/14 | 4,000 | 4,000 | 4,000 | 4,000 | -2.44% | 100 | 30億9400万 | -1.77% |
03/09 | 4,100 | 4,100 | 4,100 | 4,100 | -1.2% | 100 | 31億7135万 | +0.66% |
03/07 | 4,150 | 4,150 | 4,150 | 4,150 | -1.19% | 100 | 32億1002万 | +1.89% |
03/02 | 4,200 | 4,200 | 4,200 | 4,200 | +1.2% | 200 | 32億4870万 | +3.17% |
02/24 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 100 | 32億1002万 | +2.12% |
02/23 | (IR情報)10:00 自己株式立会外買付取引(N-NET3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
02/22 | (IR情報)16:30 自己株式の取得及び自己株式立会外買付取引(N-NET3)による自己株式の買付けに関するお知らせ |
02/15 | 4,150 | 4,150 | 4,150 | 4,150 | +1.22% | 100 | 32億1002万 | +2.42% |
02/08 | (IR情報)19:00 (訂正)「平成28年6月期第2四半期決算短信[日本基準](非連結)」の一部訂正について |
02/08 | (IR情報)16:30 剰余金の配当(中間配当・記念配当)に関するお知らせ |
02/08 | (IR情報)16:30 平成28年6月期第2四半期決算短信〔日本基準〕(非連結) |
02/01 | 4,100 | 4,100 | 4,100 | 4,100 | -1.2% | 2,000 | 31億7135万 | +1.43% |
01/04 | 4,150 | 4,150 | 4,150 | 4,150 | -1.19% | 400 | 32億1002万 | +3.03% |
2015 |
12/10 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 100 | 32億4870万 | +4.9% |
12/07 | 4,200 | 4,200 | 4,200 | 4,200 | +0.96% | 200 | 32億4870万 | +5.63% |
09/08 | 4,160 | 4,160 | 4,160 | 4,160 | +4% | 100 | 32億1776万 | +5.26% |
09/07 | 4,000 | 4,000 | 4,000 | 4,000 | -9.71% | 100 | 30億9400万 | +1.86% |
07/01 | 4,430 | 4,430 | 4,430 | 4,430 | -1.56% | 100 | 34億2660万 | +13.33% |
06/24 | 4,500 | 4,500 | 4,500 | 4,500 | +14.21% | 900 | 34億8075万 | +16.13% |
06/12 | 3,940 | 3,940 | 3,940 | 3,940 | -0.51% | 100 | 30億4759万 | +2.66% |
05/29 | 3,860 | 3,960 | 3,860 | 3,960 | -1.49% | 200 | 30億6306万 | +3.86% |
05/28 | 4,020 | 4,020 | 4,020 | 4,020 | 0% | 100 | 31億947万 | +6.12% |
05/15 | 4,020 | 4,020 | 4,020 | 4,020 | +5.79% | 100 | 31億947万 | +6.97% |
05/11 | (IR情報)16:30 平成27年6月期第3四半期決算短信〔日本基準〕(非連結) |
05/11 | 3,800 | 3,800 | 3,800 | 3,800 | +7.95% | 100 | 29億3930万 | +1.74% |
05/07 | 3,520 | 3,520 | 3,520 | 3,520 | -11.78% | 100 | 27億2272万 | -5.43% |
04/22 | 3,990 | 3,990 | 3,990 | 3,990 | -0.75% | 100 | 30億8626万 | +7.17% |
04/16 | 4,020 | 4,020 | 4,020 | 4,020 | 0% | 200 | 31億947万 | +8.44% |
04/15 | 4,020 | 4,020 | 4,020 | 4,020 | 0% | 200 | 31億947万 | +9.06% |
04/10 | 4,000 | 4,020 | 4,000 | 4,020 | +0.25% | 600 | 31億947万 | +9.3% |
04/09 | 4,010 | 4,010 | 4,010 | 4,010 | -0.25% | 100 | 31億173万 | +9.41% |
04/01 | 4,020 | 4,020 | 4,020 | 4,020 | -1.95% | 100 | 31億947万 | +10.2% |
03/31 | 4,100 | 4,100 | 4,100 | 4,100 | 0% | 100 | 31億7135万 | +12.89% |
03/27 | 4,100 | 4,100 | 4,100 | 4,100 | +2.24% | 100 | 31億7135万 | +13.64% |
03/24 | 4,010 | 4,010 | 4,010 | 4,010 | +4.16% | 100 | 31億173万 | +11.89% |