| 2025 |
| 06/13 | 1,680 | 1,684 | 1,671 | 1,677 | -0.71% | 221,200 | 2079億4800万 | +2.76% |
| 06/12 | 1,697 | 1,705 | 1,682 | 1,689 | +0.06% | 241,000 | 2094億3600万 | +3.62% |
| 06/11 | 1,675 | 1,691 | 1,674 | 1,688 | +1.56% | 267,400 | 2093億1200万 | +3.81% |
| 06/10 | 1,655 | 1,673 | 1,651 | 1,662 | +0.79% | 289,700 | 2060億8800万 | +2.4% |
| 06/09 | 1,640 | 1,656 | 1,640 | 1,649 | +0.79% | 305,600 | 2044億7600万 | +1.66% |
| 06/06 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年6月9日～2026年3月24日) |
| 06/06 | 1,630 | 1,645 | 1,630 | 1,636 | +0.68% | 240,100 | 2028億6400万 | +0.99% |
| 06/05 | 1,628 | 1,637 | 1,620 | 1,625 | -1.1% | 215,500 | 2015億 | +0.37% |
| 06/04 | 1,633 | 1,646 | 1,621 | 1,643 | +0.8% | 377,100 | 2037億3200万 | +1.48% |
| 06/03 | 1,619 | 1,635 | 1,604 | 1,630 | +0.8% | 344,300 | 2021億2000万 | +0.74% |
| 06/02 | 1,605 | 1,617 | 1,596 | 1,617 | +0.19% | 379,900 | 2005億800万 | 0% |
| 05/30 | （IR情報）15:30 自己株式の消却完了に関するお知らせ |
| 05/30 | 1,599 | 1,618 | 1,596 | 1,614 | +0.62% | 381,200 | 2195億400万 | -0.12% |
| 05/29 | 1,600 | 1,610 | 1,596 | 1,604 | +1.07% | 265,400 | 2181億4400万 | -0.56% |
| 05/28 | 1,599 | 1,603 | 1,584 | 1,587 | +0.44% | 358,600 | 2158億3200万 | -1.55% |
| 05/27 | 1,581 | 1,592 | 1,577 | 1,580 | -0.69% | 358,300 | 2148億8000万 | -1.92% |
| 05/26 | 1,604 | 1,604 | 1,590 | 1,591 | -0.69% | 277,700 | 2163億7600万 | -1.12% |
| 05/23 | 1,608 | 1,608 | 1,597 | 1,602 | -0.12% | 334,900 | 2178億7200万 | -0.31% |
| 05/22 | 1,602 | 1,608 | 1,595 | 1,604 | -1.41% | 293,900 | 2181億4400万 | -0.06% |
| 05/21 | 1,635 | 1,641 | 1,622 | 1,627 | +0.12% | 234,800 | 2212億7200万 | +1.56% |
| 05/20 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/20 | 1,631 | 1,635 | 1,614 | 1,625 | +0.06% | 191,700 | 2210億 | +1.69% |
| 05/19 | 1,615 | 1,640 | 1,612 | 1,624 | -0.98% | 272,400 | 2208億6400万 | +1.88% |
| 05/16 | 1,625 | 1,644 | 1,603 | 1,640 | +0.49% | 249,700 | 2230億4000万 | +3.27% |
| 05/15 | 1,640 | 1,653 | 1,620 | 1,632 | -0.73% | 297,800 | 2219億5200万 | +3.1% |
| 05/14 | （IR情報）15:50 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 05/14 | （IR情報）15:50 従業員向けインセンティブ・プランの導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 05/14 | （IR情報）15:50 従業員向けインセンティブ・プランの導入に関するお知らせ |
| 05/14 | （IR情報）15:50 自己株式取得に係る事項の決定および自己株式消却に関するお知らせ |
| 05/14 | （IR情報）15:50 株主優待制度の一部変更に関するお知らせ |
| 05/14 | （IR情報）15:30 2025年3月期決算短信〔IFRS〕(連結) |
| 05/14 | 1,660 | 1,666 | 1,636 | 1,644 | -0.9% | 179,100 | 2235億8400万 | +4.31% |
| 05/13 | 1,660 | 1,675 | 1,655 | 1,659 | +0.91% | 183,200 | 2256億2400万 | +5.6% |
| 05/12 | 1,630 | 1,644 | 1,627 | 1,644 | +1.29% | 153,700 | 2235億8400万 | +4.78% |
| 05/09 | 1,622 | 1,634 | 1,617 | 1,623 | +0.93% | 110,400 | 2207億2800万 | +3.38% |
| 05/08 | 1,610 | 1,614 | 1,596 | 1,608 | -0.31% | 167,800 | 2186億8800万 | +2.29% |
| 05/07 | 1,617 | 1,622 | 1,603 | 1,613 | -0.25% | 156,200 | 2193億6800万 | +2.41% |
| 05/02 | 1,631 | 1,632 | 1,615 | 1,617 | -0.06% | 152,300 | 2199億1200万 | +2.41% |
| 05/01 | 1,614 | 1,625 | 1,607 | 1,618 | +0.25% | 112,400 | 2200億4800万 | +1.95% |
| 04/30 | 1,631 | 1,631 | 1,612 | 1,614 | -0.74% | 175,300 | 2195億400万 | +1.25% |
| 04/28 | 1,620 | 1,632 | 1,613 | 1,626 | +0.87% | 276,900 | 2211億3600万 | +1.56% |
| 04/25 | 1,588 | 1,613 | 1,583 | 1,612 | +1.26% | 225,700 | 2192億3200万 | +0.31% |
| 04/24 | 1,595 | 1,609 | 1,588 | 1,592 | +0.25% | 179,900 | 2165億1200万 | -1.3% |
| 04/23 | 1,598 | 1,600 | 1,580 | 1,588 | +1.6% | 195,300 | 2159億6800万 | -1.98% |
| 04/22 | 1,567 | 1,571 | 1,557 | 1,563 | +0.45% | 190,500 | 2125億6800万 | -3.99% |
| 04/21 | 1,565 | 1,574 | 1,547 | 1,556 | -0.89% | 150,000 | 2116億1600万 | -4.83% |
| 04/18 | 1,555 | 1,571 | 1,552 | 1,570 | +1.75% | 125,900 | 2135億2000万 | -4.44% |
| 04/17 | 1,530 | 1,546 | 1,530 | 1,543 | +0.06% | 106,000 | 2098億4800万 | -6.48% |
| 04/16 | 1,545 | 1,558 | 1,530 | 1,542 | -0.13% | 151,100 | 2097億1200万 | -7% |
| 04/15 | 1,551 | 1,560 | 1,544 | 1,544 | +1.51% | 154,100 | 2099億8400万 | -7.38% |
| 04/14 | 1,532 | 1,541 | 1,516 | 1,521 | -0.07% | 214,300 | 2068億5600万 | -9.19% |
| 04/11 | 1,503 | 1,526 | 1,476 | 1,522 | -1.36% | 231,000 | 2069億9200万 | -9.62% |
| 04/10 | 1,585 | 1,585 | 1,529 | 1,543 | +5.83% | 220,500 | 2098億4800万 | -8.86% |
| 04/09 | 1,477 | 1,488 | 1,441 | 1,458 | -3.57% | 348,800 | 1982億8800万 | -14.18% |
| 04/08 | 1,487 | 1,544 | 1,485 | 1,512 | +3.77% | 443,000 | 2056億3200万 | -11.53% |
| 04/07 | 1,402 | 1,481 | 1,397 | 1,457 | -4.9% | 501,800 | 1981億5200万 | -15.19% |
| 04/04 | 1,580 | 1,581 | 1,504 | 1,532 | -5.26% | 480,900 | 2083億5200万 | -11.34% |
| 04/03 | 1,612 | 1,638 | 1,601 | 1,617 | -2.82% | 363,500 | 2199億1200万 | -6.91% |
| 04/02 | 1,692 | 1,695 | 1,664 | 1,664 | -0.54% | 242,000 | 2263億400万 | -4.42% |
| 04/01 | 1,699 | 1,699 | 1,673 | 1,673 | -0.42% | 255,700 | 2275億2800万 | -4.02% |
| 03/31 | 1,698 | 1,700 | 1,670 | 1,680 | -2.38% | 321,400 | 2284億8000万 | -3.72% |
| 03/28 | 1,750 | 1,753 | 1,716 | 1,721 | -4.39% | 377,000 | 2340億5600万 | -1.49% |
| 03/27 | 1,766 | 1,800 | 1,766 | 1,800 | +0.39% | 623,700 | 2448億 | +3.03% |
| 03/26 | 1,795 | 1,800 | 1,784 | 1,793 | +0.06% | 404,700 | 2438億4800万 | +2.75% |
| 03/25 | 1,778 | 1,793 | 1,772 | 1,792 | +1.3% | 338,500 | 2437億1200万 | +2.81% |
| 03/24 | 1,773 | 1,780 | 1,756 | 1,769 | -0.23% | 393,800 | 2405億8400万 | +1.61% |
| 03/21 | 1,769 | 1,791 | 1,768 | 1,773 | -0.11% | 496,600 | 2411億2800万 | +1.9% |
| 03/19 | 1,778 | 1,787 | 1,772 | 1,775 | +0.4% | 316,100 | 2414億 | +2.07% |
| 03/18 | 1,760 | 1,775 | 1,755 | 1,768 | +0.63% | 272,000 | 2404億4800万 | +1.73% |
| 03/17 | 1,746 | 1,760 | 1,746 | 1,757 | +0.69% | 243,600 | 2389億5200万 | +1.09% |
| 03/14 | 1,731 | 1,749 | 1,731 | 1,745 | -0.46% | 310,200 | 2373億2000万 | +0.4% |
| 03/13 | 1,748 | 1,762 | 1,746 | 1,753 | +0.29% | 311,200 | 2384億800万 | +0.92% |
| 03/12 | 1,732 | 1,759 | 1,731 | 1,748 | -0.29% | 247,400 | 2377億2800万 | +0.69% |
| 03/11 | 1,747 | 1,755 | 1,731 | 1,753 | +0.23% | 250,200 | 2384億800万 | +1.04% |
| 03/10 | 1,754 | 1,765 | 1,749 | 1,749 | +0.34% | 233,300 | 2378億6400万 | +0.75% |
| 03/07 | 1,709 | 1,752 | 1,709 | 1,743 | -0.17% | 358,900 | 2370億4800万 | +0.35% |
| 03/06 | 1,732 | 1,758 | 1,720 | 1,746 | +2.22% | 269,200 | 2374億5600万 | +0.52% |
| 03/05 | 1,715 | 1,731 | 1,708 | 1,708 | -0.06% | 325,800 | 2322億8800万 | -1.67% |
| 03/04 | 1,713 | 1,718 | 1,703 | 1,709 | -0.87% | 451,900 | 2324億2400万 | -1.73% |
| 03/03 | 1,733 | 1,736 | 1,724 | 1,724 | +0.23% | 248,400 | 2344億6400万 | -0.92% |
| 02/28 | 1,738 | 1,744 | 1,719 | 1,720 | -1.32% | 319,200 | 2339億2000万 | -1.26% |
| 02/27 | 1,720 | 1,743 | 1,716 | 1,743 | +1.34% | 208,300 | 2370億4800万 | 0% |
| 02/26 | 1,728 | 1,730 | 1,708 | 1,720 | -0.23% | 217,300 | 2339億2000万 | -1.38% |
| 02/25 | 1,713 | 1,731 | 1,707 | 1,724 | +0.23% | 146,700 | 2344億6400万 | -1.15% |
| 02/21 | 1,705 | 1,720 | 1,699 | 1,720 | +0.58% | 225,900 | 2339億2000万 | -1.38% |
| 02/20 | 1,735 | 1,739 | 1,708 | 1,710 | -1.67% | 243,100 | 2325億6000万 | -1.95% |
| 02/19 | 1,745 | 1,754 | 1,733 | 1,739 | -0.23% | 153,800 | 2365億400万 | -0.34% |
| 02/18 | 1,748 | 1,754 | 1,742 | 1,743 | -0.06% | 170,500 | 2370億4800万 | -0.11% |
| 02/17 | 1,748 | 1,754 | 1,740 | 1,744 | -0.23% | 203,100 | 2371億8400万 | -0.06% |
| 02/14 | 1,742 | 1,752 | 1,737 | 1,748 | +0.23% | 164,300 | 2377億2800万 | +0.11% |
| 02/13 | 1,758 | 1,761 | 1,744 | 1,744 | -0.06% | 239,500 | 2371億8400万 | -0.17% |
| 02/12 | 1,755 | 1,760 | 1,730 | 1,745 | -0.11% | 218,600 | 2373億2000万 | -0.23% |
| 02/10 | 1,760 | 1,760 | 1,721 | 1,747 | -1.19% | 308,500 | 2375億9200万 | -0.17% |
| 02/07 | （IR情報）15:30 2025年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/07 | 1,751 | 1,774 | 1,746 | 1,768 | +1.32% | 232,800 | 2404億4800万 | +0.91% |
| 02/06 | 1,738 | 1,750 | 1,733 | 1,745 | +0.4% | 181,200 | 2373億2000万 | -0.51% |
| 02/05 | 1,732 | 1,747 | 1,726 | 1,738 | +0.35% | 191,000 | 2363億6800万 | -0.97% |
| 02/04 | 1,738 | 1,752 | 1,722 | 1,732 | +0.46% | 236,000 | 2355億5200万 | -1.37% |
| 02/03 | 1,765 | 1,768 | 1,720 | 1,724 | -2.16% | 520,700 | 2344億6400万 | -1.88% |
| 01/31 | （IR情報）15:30 インドのKrishnaグループとの開発・製造領域の合弁会社設立に向けた基本合意の覚書締結に関するお知らせ |
| 01/31 | 1,760 | 1,768 | 1,753 | 1,762 | -0.4% | 208,500 | 2396億3200万 | +0.17% |
| 01/30 | 1,756 | 1,775 | 1,753 | 1,769 | +1.14% | 160,000 | 2405億8400万 | +0.68% |
| 01/29 | 1,766 | 1,766 | 1,748 | 1,749 | -0.11% | 178,900 | 2378億6400万 | -0.34% |
| 01/28 | 1,764 | 1,766 | 1,751 | 1,751 | -0.57% | 142,200 | 2381億3600万 | -0.23% |
| 01/27 | 1,763 | 1,766 | 1,752 | 1,761 | +1.09% | 137,700 | 2394億9600万 | +0.46% |
| 01/24 | 1,750 | 1,756 | 1,740 | 1,742 | -0.63% | 156,300 | 2369億1200万 | -0.46% |
| 01/23 | 1,760 | 1,767 | 1,743 | 1,753 | -0.57% | 203,500 | 2384億800万 | +0.23% |
| 01/22 | 1,754 | 1,768 | 1,753 | 1,763 | +0.63% | 156,500 | 2397億6800万 | +0.92% |
| 01/21 | （IR情報）15:30 役員委嘱人事および人事異動に関するお知らせ |
| 01/21 | （IR情報）15:30 役員の異動に関するお知らせ |
| 01/21 | 1,747 | 1,754 | 1,736 | 1,752 | +1.33% | 211,600 | 2382億7200万 | +0.46% |
| 01/20 | 1,720 | 1,738 | 1,718 | 1,729 | +0.52% | 156,600 | 2351億4400万 | -0.69% |
| 01/17 | 1,718 | 1,725 | 1,710 | 1,720 | -0.29% | 129,200 | 2339億2000万 | -1.15% |
