PBR
- 2010年3月31日
- 1.24倍
- 2011年3月31日
- 0.94倍
- 2012年3月30日
- 1.01倍
- 2013年3月29日
- 1.48倍
- 2014年3月31日
- 1.48倍
- 2015年3月31日
- 1.15倍
- 2016年3月31日
- 0.91倍
- 2017年3月31日
- 0.96倍
- 2018年3月30日
- 1.22倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.68倍
- 2021年3月31日
- 0.8倍
- 2022年3月31日
- 0.62倍
- 2023年3月31日
- 0.72倍
- 2024年3月29日
- 0.78倍
- 2025年3月31日
- 0.65倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,630 | 1,645 | 1,630 | 1,636 | +0.68% | 240,100 | 2028億6400万 | +0.99% | 18.47 | 0.57 |
| 06/05 | 1,628 | 1,637 | 1,620 | 1,625 | -1.1% | 215,500 | 2015億 | +0.37% | 18.35 | 0.57 |
| 06/04 | 1,633 | 1,646 | 1,621 | 1,643 | +0.8% | 377,100 | 2037億3200万 | +1.48% | 18.55 | 0.58 |
| 06/03 | 1,619 | 1,635 | 1,604 | 1,630 | +0.8% | 344,300 | 2021億2000万 | +0.74% | 18.4 | 0.57 |
| 06/02 | 1,605 | 1,617 | 1,596 | 1,617 | +0.19% | 379,900 | 2005億800万 | 0% | 18.26 | 0.57 |
| 05/30 | 1,599 | 1,618 | 1,596 | 1,614 | +0.62% | 381,200 | 2195億400万 | -0.12% | 18.22 | 0.57 |
| 05/29 | 1,600 | 1,610 | 1,596 | 1,604 | +1.07% | 265,400 | 2181億4400万 | -0.56% | 18.11 | 0.56 |
| 05/28 | 1,599 | 1,603 | 1,584 | 1,587 | +0.44% | 358,600 | 2158億3200万 | -1.55% | 17.92 | 0.56 |
| 05/27 | 1,581 | 1,592 | 1,577 | 1,580 | -0.69% | 358,300 | 2148億8000万 | -1.92% | 17.84 | 0.55 |
| 05/26 | 1,604 | 1,604 | 1,590 | 1,591 | -0.69% | 277,700 | 2163億7600万 | -1.12% | 17.96 | 0.56 |
| 05/23 | 1,608 | 1,608 | 1,597 | 1,602 | -0.12% | 334,900 | 2178億7200万 | -0.31% | 18.09 | 0.56 |
| 05/22 | 1,602 | 1,608 | 1,595 | 1,604 | -1.41% | 293,900 | 2181億4400万 | -0.06% | 18.11 | 0.56 |
| 05/21 | 1,635 | 1,641 | 1,622 | 1,627 | +0.12% | 234,800 | 2212億7200万 | +1.56% | 18.37 | 0.57 |
| 05/20 | 1,631 | 1,635 | 1,614 | 1,625 | +0.06% | 191,700 | 2210億 | +1.69% | 18.35 | 0.57 |
| 05/19 | 1,615 | 1,640 | 1,612 | 1,624 | -0.98% | 272,400 | 2208億6400万 | +1.88% | 18.33 | 0.57 |
| 05/16 | 1,625 | 1,644 | 1,603 | 1,640 | +0.49% | 249,700 | 2230億4000万 | +3.27% | 18.52 | 0.57 |
| 05/15 | 1,640 | 1,653 | 1,620 | 1,632 | -0.73% | 297,800 | 2219億5200万 | +3.1% | 18.43 | 0.57 |
| 05/14 | 1,660 | 1,666 | 1,636 | 1,644 | -0.9% | 179,100 | 2235億8400万 | +4.31% | 18.56 | 0.58 |
| 05/13 | 1,660 | 1,675 | 1,655 | 1,659 | +0.91% | 183,200 | 2256億2400万 | +5.6% | 18.73 | 0.58 |
| 05/12 | 1,630 | 1,644 | 1,627 | 1,644 | +1.29% | 153,700 | 2235億8400万 | +4.78% | 18.56 | 0.58 |
| 05/09 | 1,622 | 1,634 | 1,617 | 1,623 | +0.93% | 110,400 | 2207億2800万 | +3.38% | 18.32 | 0.57 |
| 05/08 | 1,610 | 1,614 | 1,596 | 1,608 | -0.31% | 167,800 | 2186億8800万 | +2.29% | 18.15 | 0.56 |
| 05/07 | 1,617 | 1,622 | 1,603 | 1,613 | -0.25% | 156,200 | 2193億6800万 | +2.41% | 18.21 | 0.56 |
| 05/02 | 1,631 | 1,632 | 1,615 | 1,617 | -0.06% | 152,300 | 2199億1200万 | +2.41% | 18.26 | 0.57 |
| 05/01 | 1,614 | 1,625 | 1,607 | 1,618 | +0.25% | 112,400 | 2200億4800万 | +1.95% | 18.27 | 0.57 |
| 04/30 | 1,631 | 1,631 | 1,612 | 1,614 | -0.74% | 175,300 | 2195億400万 | +1.25% | 18.22 | 0.57 |
| 04/28 | 1,620 | 1,632 | 1,613 | 1,626 | +0.87% | 276,900 | 2211億3600万 | +1.56% | 18.36 | 0.57 |
| 04/25 | 1,588 | 1,613 | 1,583 | 1,612 | +1.26% | 225,700 | 2192億3200万 | +0.31% | 18.2 | 0.56 |
| 04/24 | 1,595 | 1,609 | 1,588 | 1,592 | +0.25% | 179,900 | 2165億1200万 | -1.3% | 17.97 | 0.56 |
| 04/23 | 1,598 | 1,600 | 1,580 | 1,588 | +1.6% | 195,300 | 2159億6800万 | -1.98% | 17.93 | 0.56 |
| 04/22 | 1,567 | 1,571 | 1,557 | 1,563 | +0.45% | 190,500 | 2125億6800万 | -3.99% | 17.65 | 0.55 |
| 04/21 | 1,565 | 1,574 | 1,547 | 1,556 | -0.89% | 150,000 | 2116億1600万 | -4.83% | 17.57 | 0.54 |
| 04/18 | 1,555 | 1,571 | 1,552 | 1,570 | +1.75% | 125,900 | 2135億2000万 | -4.44% | 17.73 | 0.55 |
| 04/17 | 1,530 | 1,546 | 1,530 | 1,543 | +0.06% | 106,000 | 2098億4800万 | -6.48% | 17.42 | 0.54 |
| 04/16 | 1,545 | 1,558 | 1,530 | 1,542 | -0.13% | 151,100 | 2097億1200万 | -7% | 17.41 | 0.54 |
| 04/15 | 1,551 | 1,560 | 1,544 | 1,544 | +1.51% | 154,100 | 2099億8400万 | -7.38% | 17.43 | 0.54 |
| 04/14 | 1,532 | 1,541 | 1,516 | 1,521 | -0.07% | 214,300 | 2068億5600万 | -9.19% | 17.17 | 0.53 |
| 04/11 | 1,503 | 1,526 | 1,476 | 1,522 | -1.36% | 231,000 | 2069億9200万 | -9.62% | 17.18 | 0.53 |
| 04/10 | 1,585 | 1,585 | 1,529 | 1,543 | +5.83% | 220,500 | 2098億4800万 | -8.86% | 17.42 | 0.54 |
| 04/09 | 1,477 | 1,488 | 1,441 | 1,458 | -3.57% | 348,800 | 1982億8800万 | -14.18% | 16.46 | 0.51 |
| 04/08 | 1,487 | 1,544 | 1,485 | 1,512 | +3.77% | 443,000 | 2056億3200万 | -11.53% | 17.07 | 0.53 |
| 04/07 | 1,402 | 1,481 | 1,397 | 1,457 | -4.9% | 501,800 | 1981億5200万 | -15.19% | 16.45 | 0.51 |
| 04/04 | 1,580 | 1,581 | 1,504 | 1,532 | -5.26% | 480,900 | 2083億5200万 | -11.34% | 17.3 | 0.54 |
| 04/03 | 1,612 | 1,638 | 1,601 | 1,617 | -2.82% | 363,500 | 2199億1200万 | -6.91% | 18.26 | 0.57 |
| 04/02 | 1,692 | 1,695 | 1,664 | 1,664 | -0.54% | 242,000 | 2263億400万 | -4.42% | 18.79 | 0.58 |
| 04/01 | 1,699 | 1,699 | 1,673 | 1,673 | -0.42% | 255,700 | 2275億2800万 | -4.02% | 18.89 | 0.59 |
| 03/31 | 1,698 | 1,700 | 1,670 | 1,680 | -2.38% | 321,400 | 2284億8000万 | -3.72% | 23.22 | 0.65 |
| 03/28 | 1,750 | 1,753 | 1,716 | 1,721 | -4.39% | 377,000 | 2340億5600万 | -1.49% | 23.78 | 0.67 |
| 03/27 | 1,766 | 1,800 | 1,766 | 1,800 | +0.39% | 623,700 | 2448億 | +3.03% | 24.87 | 0.7 |
| 03/26 | 1,795 | 1,800 | 1,784 | 1,793 | +0.06% | 404,700 | 2438億4800万 | +2.75% | 24.78 | 0.7 |
| 03/25 | 1,778 | 1,793 | 1,772 | 1,792 | +1.3% | 338,500 | 2437億1200万 | +2.81% | 24.76 | 0.7 |
| 03/24 | 1,773 | 1,780 | 1,756 | 1,769 | -0.23% | 393,800 | 2405億8400万 | +1.61% | 24.45 | 0.69 |
| 03/21 | 1,769 | 1,791 | 1,768 | 1,773 | -0.11% | 496,600 | 2411億2800万 | +1.9% | 24.5 | 0.69 |
| 03/19 | 1,778 | 1,787 | 1,772 | 1,775 | +0.4% | 316,100 | 2414億 | +2.07% | 24.53 | 0.69 |
| 03/18 | 1,760 | 1,775 | 1,755 | 1,768 | +0.63% | 272,000 | 2404億4800万 | +1.73% | 24.43 | 0.69 |
| 03/17 | 1,746 | 1,760 | 1,746 | 1,757 | +0.69% | 243,600 | 2389億5200万 | +1.09% | 24.28 | 0.68 |
| 03/14 | 1,731 | 1,749 | 1,731 | 1,745 | -0.46% | 310,200 | 2373億2000万 | +0.4% | 24.11 | 0.68 |
| 03/13 | 1,748 | 1,762 | 1,746 | 1,753 | +0.29% | 311,200 | 2384億800万 | +0.92% | 24.22 | 0.68 |
| 03/12 | 1,732 | 1,759 | 1,731 | 1,748 | -0.29% | 247,400 | 2377億2800万 | +0.69% | 24.15 | 0.68 |
| 03/11 | 1,747 | 1,755 | 1,731 | 1,753 | +0.23% | 250,200 | 2384億800万 | +1.04% | 24.22 | 0.68 |
| 03/10 | 1,754 | 1,765 | 1,749 | 1,749 | +0.34% | 233,300 | 2378億6400万 | +0.75% | 24.17 | 0.68 |
| 03/07 | 1,709 | 1,752 | 1,709 | 1,743 | -0.17% | 358,900 | 2370億4800万 | +0.35% | 24.09 | 0.68 |
| 03/06 | 1,732 | 1,758 | 1,720 | 1,746 | +2.22% | 269,200 | 2374億5600万 | +0.52% | 24.13 | 0.68 |
| 03/05 | 1,715 | 1,731 | 1,708 | 1,708 | -0.06% | 325,800 | 2322億8800万 | -1.67% | 23.6 | 0.66 |
| 03/04 | 1,713 | 1,718 | 1,703 | 1,709 | -0.87% | 451,900 | 2324億2400万 | -1.73% | 23.62 | 0.67 |
| 03/03 | 1,733 | 1,736 | 1,724 | 1,724 | +0.23% | 248,400 | 2344億6400万 | -0.92% | 23.82 | 0.67 |
| 02/28 | 1,738 | 1,744 | 1,719 | 1,720 | -1.32% | 319,200 | 2339億2000万 | -1.26% | 23.77 | 0.67 |
| 02/27 | 1,720 | 1,743 | 1,716 | 1,743 | +1.34% | 208,300 | 2370億4800万 | 0% | 24.09 | 0.68 |
| 02/26 | 1,728 | 1,730 | 1,708 | 1,720 | -0.23% | 217,300 | 2339億2000万 | -1.38% | 23.77 | 0.67 |
| 02/25 | 1,713 | 1,731 | 1,707 | 1,724 | +0.23% | 146,700 | 2344億6400万 | -1.15% | 23.82 | 0.67 |
| 02/21 | 1,705 | 1,720 | 1,699 | 1,720 | +0.58% | 225,900 | 2339億2000万 | -1.38% | 23.77 | 0.67 |
| 02/20 | 1,735 | 1,739 | 1,708 | 1,710 | -1.67% | 243,100 | 2325億6000万 | -1.95% | 23.63 | 0.67 |
| 02/19 | 1,745 | 1,754 | 1,733 | 1,739 | -0.23% | 153,800 | 2365億400万 | -0.34% | 24.03 | 0.68 |
| 02/18 | 1,748 | 1,754 | 1,742 | 1,743 | -0.06% | 170,500 | 2370億4800万 | -0.11% | 24.09 | 0.68 |
| 02/17 | 1,748 | 1,754 | 1,740 | 1,744 | -0.23% | 203,100 | 2371億8400万 | -0.06% | 24.1 | 0.68 |
| 02/14 | 1,742 | 1,752 | 1,737 | 1,748 | +0.23% | 164,300 | 2377億2800万 | +0.11% | 24.15 | 0.68 |
| 02/13 | 1,758 | 1,761 | 1,744 | 1,744 | -0.06% | 239,500 | 2371億8400万 | -0.17% | 24.1 | 0.68 |
| 02/12 | 1,755 | 1,760 | 1,730 | 1,745 | -0.11% | 218,600 | 2373億2000万 | -0.23% | 24.11 | 0.68 |
| 02/10 | 1,760 | 1,760 | 1,721 | 1,747 | -1.19% | 308,500 | 2375億9200万 | -0.17% | 24.14 | 0.68 |
| 02/07 | 1,751 | 1,774 | 1,746 | 1,768 | +1.32% | 232,800 | 2404億4800万 | +0.91% | 24.43 | 0.69 |
| 02/06 | 1,738 | 1,750 | 1,733 | 1,745 | +0.4% | 181,200 | 2373億2000万 | -0.51% | 24.11 | 0.68 |
| 02/05 | 1,732 | 1,747 | 1,726 | 1,738 | +0.35% | 191,000 | 2363億6800万 | -0.97% | 24.02 | 0.68 |
| 02/04 | 1,738 | 1,752 | 1,722 | 1,732 | +0.46% | 236,000 | 2355億5200万 | -1.37% | 23.93 | 0.67 |
| 02/03 | 1,765 | 1,768 | 1,720 | 1,724 | -2.16% | 520,700 | 2344億6400万 | -1.88% | 23.82 | 0.67 |
| 01/31 | 1,760 | 1,768 | 1,753 | 1,762 | -0.4% | 208,500 | 2396億3200万 | +0.17% | 24.35 | 0.69 |
| 01/30 | 1,756 | 1,775 | 1,753 | 1,769 | +1.14% | 160,000 | 2405億8400万 | +0.68% | 24.45 | 0.69 |
| 01/29 | 1,766 | 1,766 | 1,748 | 1,749 | -0.11% | 178,900 | 2378億6400万 | -0.34% | 24.17 | 0.68 |
| 01/28 | 1,764 | 1,766 | 1,751 | 1,751 | -0.57% | 142,200 | 2381億3600万 | -0.23% | 24.2 | 0.68 |
| 01/27 | 1,763 | 1,766 | 1,752 | 1,761 | +1.09% | 137,700 | 2394億9600万 | +0.46% | 24.33 | 0.69 |
| 01/24 | 1,750 | 1,756 | 1,740 | 1,742 | -0.63% | 156,300 | 2369億1200万 | -0.46% | 24.07 | 0.68 |
| 01/23 | 1,760 | 1,767 | 1,743 | 1,753 | -0.57% | 203,500 | 2384億800万 | +0.23% | 24.22 | 0.68 |
| 01/22 | 1,754 | 1,768 | 1,753 | 1,763 | +0.63% | 156,500 | 2397億6800万 | +0.92% | 24.36 | 0.69 |
| 01/21 | 1,747 | 1,754 | 1,736 | 1,752 | +1.33% | 211,600 | 2382億7200万 | +0.46% | 24.21 | 0.68 |
| 01/20 | 1,720 | 1,738 | 1,718 | 1,729 | +0.52% | 156,600 | 2351億4400万 | -0.69% | 23.89 | 0.67 |
| 01/17 | 1,718 | 1,725 | 1,710 | 1,720 | -0.29% | 129,200 | 2339億2000万 | -1.15% | 23.77 | 0.67 |
| 01/16 | 1,740 | 1,741 | 1,722 | 1,725 | -0.86% | 163,500 | 2346億 | -0.69% | 23.84 | 0.67 |
| 01/15 | 1,725 | 1,745 | 1,725 | 1,740 | -0.11% | 211,200 | 2366億4000万 | +0.35% | 24.04 | 0.68 |
| 01/14 | 1,740 | 1,747 | 1,727 | 1,742 | 0% | 235,600 | 2369億1200万 | +0.69% | 24.07 | 0.68 |
| 01/10 | 1,745 | 1,749 | 1,736 | 1,742 | -0.63% | 164,300 | 2369億1200万 | +0.87% | 24.07 | 0.68 |
| 01/09 | 1,780 | 1,783 | 1,747 | 1,753 | -1.52% | 195,700 | 2384億800万 | +1.68% | 24.22 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,023 2,045 8/3 | 348 695 4/1 | 2,896,600 1,448,300 2/1 | 21.98 | 7.47 | 1.45 | 0.49 | - | - | 1.24倍 3/31 |
| 2011年 3月期 | 1,003 2,006 4/30 | 547 1,093 3/15 | 2,339,200 1,169,600 4/30 | 11.6 | 6.32 | 1.29 | 0.7 | 1364億800万 | 743億2400万 | 0.94倍 3/31 |
| 2012年 3月期 | 834 1,668 3/27 | 495 991 11/25 990 11/11 | 2,119,600 1,059,800 2/1 | 24.07 | 14.29 | 1.04 | 0.62 | 1134億2400万 | 673億2000万 | 1.01倍 3/30 |
| 2013年 3月期 | 1,347 2,694 3/29 | 573 1,145 10/11 | 3,160,800 1,580,400 1/30 | 11.64 | 4.95 | 1.49 | 0.63 | 1831億9200万 | 778億6000万 | 1.48倍 3/29 |
| 2014年 3月期 | 2,045 4,090 1/21 | 1,246 2,492 4/2 | 2,344,800 1,172,400 3/20 | 11.64 | 7.09 | 1.94 | 1.18 | 2781億2000万 | 1694億5600万 | 1.48倍 3/31 |
| 2015年 3月期 | 1,793 3,585 3/11 | 1,104 2,207 10/14 | 2,402,200 1,201,100 10/31 | 10.79 | 6.64 | 1.27 | 0.78 | 2437億8000万 | 1500億7600万 | 1.15倍 3/31 |
| 2016年 3月期 | 1,893 3,785 8/7 3,785 8/6 | 1,131 2,261 2/12 | 2,035,800 1,017,900 4/30 | 10.94 | 6.53 | 1.31 | 0.78 | 2573億8000万 | 1537億4800万 | 0.91倍 3/31 |
| 2017年 3月期 | 1,593 3,185 12/16 | 1,120 2,239 8/3 | 2,288,600 1,144,300 5/2 | 11.04 | 7.76 | 1.02 | 0.72 | 2165億8000万 | 1522億5200万 | 0.96倍 3/31 |
| 2018年 3月期 | 2,515 5,030 1/12 5,030 1/11 | 1,361 2,721 4/17 | 2,431,200 1,215,600 5/1 | 11.36 | 6.14 | 1.45 | 0.79 | 3420億4000万 | 1850億2800万 | 1.22倍 3/30 |
| 2019年 3月期 | 2,605 5,210 5/14 | 1,388 2,775 12/25 | 2,107,200 1,053,600 12/19 | 13.76 | 7.33 | 1.39 | 0.74 | 3542億8000万 | 1887億 | 0.85倍 3/29 |
| 2020年 3月期 | 1,843 3,685 12/13 | 1,055 2,109 3/17 | 1,296,600 648,300 12/20 | 16.63 | 9.52 | 0.98 | 0.56 | 2505億8000万 | 1434億1200万 | 0.68倍 3/31 |
| 2021年 3月期 | 1,793 3,585 3/18 | 1,159 2,317 4/6 | 864,600 432,300 8/4 | 11.72 | 7.58 | 0.87 | 0.56 | 2437億8000万 | 1575億5600万 | 0.8倍 3/31 |
| 2022年 3月期 | 1,763 6/30 | 1,307 3/8 | 1,109,100 10/28 | 19.05 | 14.12 | 0.79 | 0.58 | 2397億6800万 | 1777億5200万 | 0.62倍 3/31 |
| 2023年 3月期 | 1,791 3/9 | 1,228 5/19 | 1,027,700 5/16 | 43.31 | 29.7 | 0.76 | 0.52 | 2435億7600万 | 1670億800万 | 0.72倍 3/31 |
| 2024年 3月期 | 2,061 3/22 | 1,589 10/4 | 2,421,400 10/30 | 25.73 | 19.84 | 0.8 | 0.62 | 2802億9600万 | 2161億400万 | 0.78倍 3/29 |
| 2025年 3月期 | 2,035 4/1 | 1,644 12/5 12/4 他2件 | 1,591,500 9/20 | 28.79 | 23.26 | 0.79 | 0.64 | 2767億6000万 | 2235億8400万 | 0.65倍 3/31 |
| 最新 | 1,636 2025/6/6 | 240,100 | 18.47 予想 | 0.57 実績 | 2028億6400万 | - | ||||