PER
- 2009年12月30日
- 611.58倍
- 2010年12月29日
- 44.5倍
- 2011年12月30日
- 赤字
- 2012年12月28日
- 赤字
- 2013年12月30日
- 15.68倍
- 2014年12月30日
- 8.15倍
- 2015年12月30日
- 9.1倍
- 2016年12月30日
- 12.44倍
- 2017年12月29日
- 赤字
- 2018年12月28日
- 赤字
- 2019年12月30日
- 10.5倍
- 2020年12月30日
- 12.86倍
- 2021年12月30日
- 16.55倍
- 2022年12月30日
- 赤字
- 2023年12月29日
- 17.42倍
- 2024年12月30日
- 13.34倍
- 2025年12月30日
- 39.52倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,142 | 1,146 | 1,142 | 1,142 | 0% | 1,600 | 36億5588万 | -2.06% | 43.47 | 0.88 |
| 03/05 | 1,153 | 1,160 | 1,142 | 1,142 | -1.04% | 5,600 | 36億5588万 | -2.06% | 43.47 | 0.88 |
| 03/04 | 1,160 | 1,162 | 1,152 | 1,154 | -0.52% | 3,500 | 36億9430万 | -1.11% | 43.93 | 0.89 |
| 03/03 | 1,161 | 1,164 | 1,156 | 1,160 | -0.68% | 5,100 | 37億1350万 | -0.68% | 44.15 | 0.89 |
| 03/02 | 1,175 | 1,180 | 1,168 | 1,168 | -1.27% | 2,100 | 37億3911万 | 0% | 44.46 | 0.9 |
| 02/27 | 1,172 | 1,183 | 1,166 | 1,183 | +1.2% | 1,700 | 37億8713万 | +1.28% | 45.03 | 0.91 |
| 02/26 | 1,174 | 1,175 | 1,168 | 1,169 | 0% | 1,300 | 37億4231万 | +0.09% | 44.5 | 0.9 |
| 02/25 | 1,172 | 1,174 | 1,169 | 1,169 | -0.34% | 1,200 | 37億4231万 | +0.17% | 44.5 | 0.9 |
| 02/24 | 1,168 | 1,173 | 1,168 | 1,173 | +0.43% | 2,800 | 37億5512万 | +0.51% | 44.65 | 0.9 |
| 02/20 | 1,170 | 1,170 | 1,166 | 1,168 | +0.17% | 1,300 | 37億3911万 | +0.17% | 44.46 | 0.9 |
| 02/19 | 1,178 | 1,186 | 1,166 | 1,166 | 0% | 2,700 | 37億3271万 | 0% | 44.38 | 0.9 |
| 02/18 | 1,176 | 1,176 | 1,165 | 1,166 | +0.09% | 1,200 | 37億3271万 | +0.09% | 44.38 | 0.9 |
| 02/17 | 1,165 | 1,170 | 1,163 | 1,165 | 0% | 2,400 | 37億2951万 | +0.09% | 44.34 | 0.9 |
| 02/16 | 1,161 | 1,174 | 1,160 | 1,165 | -3.56% | 6,900 | 37億2951万 | +0.09% | 44.34 | 0.9 |
| 02/13 | 1,173 | 1,208 | 1,169 | 1,208 | +3.51% | 5,700 | 38億6717万 | +3.78% | 45.98 | 0.93 |
| 02/12 | 1,166 | 1,170 | 1,166 | 1,167 | +0.17% | 1,400 | 37億3591万 | +0.43% | 44.42 | 0.9 |
| 02/10 | 1,169 | 1,169 | 1,165 | 1,165 | -0.17% | 2,300 | 37億2951万 | +0.26% | 44.34 | 0.9 |
| 02/09 | 1,168 | 1,172 | 1,167 | 1,167 | -0.09% | 3,000 | 37億3591万 | +0.43% | 44.42 | 0.9 |
| 02/06 | 1,167 | 1,170 | 1,166 | 1,168 | +0.09% | 1,800 | 37億3911万 | +0.43% | 44.46 | 0.9 |
| 02/05 | 1,163 | 1,167 | 1,161 | 1,167 | +0.52% | 1,600 | 37億3591万 | +0.17% | 44.42 | 0.9 |
| 02/04 | 1,160 | 1,164 | 1,159 | 1,161 | 0% | 1,500 | 37億1670万 | -0.85% | 44.19 | 0.89 |
| 02/03 | 1,163 | 1,164 | 1,160 | 1,161 | +0.09% | 2,000 | 37億1670万 | -1.36% | 44.19 | 0.89 |
| 02/02 | 1,167 | 1,168 | 1,160 | 1,160 | -0.17% | 1,800 | 37億1350万 | -1.94% | 44.15 | 0.89 |
| 01/30 | 1,162 | 1,164 | 1,160 | 1,162 | 0% | 1,900 | 37億1991万 | -2.19% | 44.23 | 0.89 |
| 01/29 | 1,164 | 1,168 | 1,160 | 1,162 | -0.09% | 2,300 | 37億1991万 | -2.68% | 44.23 | 0.89 |
| 01/28 | 1,168 | 1,169 | 1,163 | 1,163 | -0.43% | 3,100 | 37億2311万 | -3% | 44.27 | 0.89 |
| 01/27 | 1,166 | 1,168 | 1,164 | 1,168 | +0.17% | 2,400 | 37億3911万 | -3.07% | 44.46 | 0.9 |
| 01/26 | 1,166 | 1,170 | 1,165 | 1,166 | 0% | 2,900 | 37億3271万 | -3.64% | 44.38 | 0.9 |
| 01/23 | 1,170 | 1,171 | 1,166 | 1,166 | -0.34% | 4,700 | 37億3271万 | -4.03% | 44.38 | 0.9 |
| 01/22 | 1,170 | 1,170 | 1,169 | 1,170 | +0.34% | 1,200 | 37億4552万 | -4.1% | 44.53 | 0.9 |
| 01/21 | 1,171 | 1,171 | 1,164 | 1,166 | 0% | 4,000 | 37億3271万 | -4.82% | 44.38 | 0.9 |
| 01/20 | 1,161 | 1,170 | 1,159 | 1,166 | +0.6% | 4,900 | 37億3271万 | -5.2% | 44.38 | 0.9 |
| 01/19 | 1,156 | 1,159 | 1,155 | 1,159 | +0.52% | 3,800 | 37億1030万 | -6.15% | 44.12 | 0.89 |
| 01/16 | 1,153 | 1,157 | 1,152 | 1,153 | 0% | 5,100 | 36億9109万 | -7.02% | 43.89 | 0.89 |
| 01/15 | 1,154 | 1,155 | 1,152 | 1,153 | +0.09% | 3,600 | 36億9109万 | -7.46% | 43.89 | 0.89 |
| 01/14 | 1,156 | 1,156 | 1,152 | 1,152 | 0% | 2,500 | 36億8789万 | -7.91% | 43.85 | 0.89 |
| 01/13 | 1,160 | 1,160 | 1,152 | 1,152 | 0% | 4,700 | 36億8789万 | -8.28% | 43.85 | 0.89 |
| 01/09 | 1,158 | 1,158 | 1,152 | 1,152 | -0.35% | 6,600 | 36億8789万 | -8.72% | 43.85 | 0.89 |
| 01/08 | 1,161 | 1,161 | 1,156 | 1,156 | -0.43% | 5,600 | 37億70万 | -8.76% | 44 | 0.89 |
| 01/07 | 1,167 | 1,169 | 1,161 | 1,161 | -0.51% | 5,400 | 37億1670万 | -8.8% | 44.19 | 0.89 |
| 01/06 | 1,175 | 1,177 | 1,167 | 1,167 | -0.68% | 6,800 | 37億3591万 | -8.76% | 44.42 | 0.9 |
| 01/05 | 1,194 | 1,194 | 1,166 | 1,175 | -1.92% | 12,000 | 37億6152万 | -8.49% | 44.72 | 0.9 |
| 2025 | ||||||||||
| 12/30 | 1,195 | 1,200 | 1,194 | 1,198 | -0.83% | 8,500 | 38億3515万 | -7.06% | 39.65 | 0.92 |
| 12/29 | 1,194 | 1,222 | 1,189 | 1,208 | -8.76% | 39,200 | 38億6717万 | -6.65% | 39.98 | 0.93 |
| 12/26 | 1,308 | 1,326 | 1,308 | 1,324 | +1.22% | 19,400 | 42億3852万 | +2% | 43.82 | 1.02 |
| 12/25 | 1,304 | 1,308 | 1,301 | 1,308 | +0.38% | 9,700 | 41億8730万 | +0.77% | 43.29 | 1.01 |
| 12/24 | 1,300 | 1,307 | 1,300 | 1,303 | +0.15% | 6,200 | 41億7129万 | +0.39% | 43.12 | 1 |
| 12/23 | 1,296 | 1,301 | 1,295 | 1,301 | +0.39% | 8,100 | 41億6489万 | +0.15% | 43.06 | 1 |
| 12/22 | 1,296 | 1,300 | 1,296 | 1,296 | -0.23% | 10,900 | 41億4888万 | -0.31% | 42.89 | 1 |
| 12/19 | 1,298 | 1,300 | 1,296 | 1,299 | +0.08% | 4,000 | 41億5848万 | -0.08% | 42.99 | 1 |
| 12/18 | 1,298 | 1,299 | 1,295 | 1,298 | +0.15% | 4,500 | 41億5528万 | -0.15% | 42.96 | 1 |
| 12/17 | 1,297 | 1,298 | 1,293 | 1,296 | 0% | 3,600 | 41億4888万 | -0.38% | 42.89 | 1 |
| 12/16 | 1,295 | 1,297 | 1,292 | 1,296 | +0.08% | 3,700 | 41億4888万 | -0.38% | 42.89 | 1 |
| 12/15 | 1,297 | 1,298 | 1,291 | 1,295 | 0% | 6,500 | 41億4568万 | -0.46% | 42.86 | 1 |
| 12/12 | 1,290 | 1,295 | 1,288 | 1,295 | +0.39% | 2,800 | 41億4568万 | -0.54% | 42.86 | 1 |
| 12/11 | 1,293 | 1,295 | 1,290 | 1,290 | -0.15% | 3,100 | 41億2967万 | -0.92% | 42.69 | 0.99 |
| 12/10 | 1,290 | 1,293 | 1,288 | 1,292 | +0.16% | 4,000 | 41億3607万 | -0.84% | 42.76 | 0.99 |
| 12/09 | 1,284 | 1,290 | 1,282 | 1,290 | +0.55% | 3,500 | 41億2967万 | -1.07% | 42.69 | 0.99 |
| 12/08 | 1,280 | 1,287 | 1,280 | 1,283 | +0.16% | 6,900 | 41億726万 | -1.61% | 42.46 | 0.99 |
| 12/05 | 1,285 | 1,285 | 1,281 | 1,281 | -0.31% | 5,200 | 41億86万 | -1.84% | 42.4 | 0.99 |
| 12/04 | 1,287 | 1,288 | 1,283 | 1,285 | -0.46% | 6,200 | 41億1367万 | -1.61% | 42.53 | 0.99 |
| 12/03 | 1,290 | 1,292 | 1,285 | 1,291 | -0.23% | 5,000 | 41億3287万 | -1.22% | 42.73 | 0.99 |
| 12/02 | 1,299 | 1,299 | 1,292 | 1,294 | -0.46% | 3,500 | 41億4248万 | -1.07% | 42.83 | 1 |
| 12/01 | 1,300 | 1,302 | 1,290 | 1,300 | -0.15% | 10,000 | 41億6169万 | -0.61% | 43.03 | 1 |
| 11/28 | 1,305 | 1,305 | 1,295 | 1,302 | -0.23% | 12,700 | 41億6809万 | -0.46% | 43.09 | 1 |
| 11/27 | 1,302 | 1,308 | 1,297 | 1,305 | +0.15% | 8,000 | 41億7769万 | -0.23% | 43.19 | 1 |
| 11/26 | 1,310 | 1,310 | 1,303 | 1,303 | -0.84% | 3,300 | 41億7129万 | -0.38% | 43.12 | 1 |
| 11/25 | 1,313 | 1,317 | 1,303 | 1,314 | +0.08% | 5,000 | 42億650万 | +0.46% | 43.49 | 1.01 |
| 11/21 | 1,314 | 1,318 | 1,313 | 1,313 | +0.23% | 1,400 | 42億330万 | +0.46% | 43.46 | 1.01 |
| 11/20 | 1,322 | 1,322 | 1,310 | 1,310 | -0.91% | 3,400 | 41億9370万 | +0.23% | 43.36 | 1.01 |
| 11/19 | 1,319 | 1,322 | 1,318 | 1,322 | +0.23% | 1,500 | 42億3211万 | +1.23% | 43.75 | 1.02 |
| 11/18 | 1,322 | 1,325 | 1,319 | 1,319 | -0.15% | 1,600 | 42億2251万 | +1.15% | 43.65 | 1.01 |
| 11/17 | 1,315 | 1,324 | 1,315 | 1,321 | +0.46% | 4,800 | 42億2891万 | +1.3% | 43.72 | 1.02 |
| 11/14 | 1,300 | 1,320 | 1,300 | 1,315 | +1% | 4,200 | 42億970万 | +0.84% | 43.52 | 1.01 |
| 11/13 | 1,305 | 1,315 | 1,302 | 1,302 | -0.53% | 5,700 | 41億6809万 | -0.15% | 43.09 | 1 |
| 11/12 | 1,305 | 1,309 | 1,305 | 1,309 | +0.54% | 1,700 | 41億9050万 | +0.31% | 43.32 | 1.01 |
| 11/11 | 1,302 | 1,305 | 1,302 | 1,302 | -0.15% | 800 | 41億6809万 | -0.23% | 43.09 | 1 |
| 11/10 | 1,305 | 1,308 | 1,304 | 1,304 | -0.08% | 1,000 | 41億7449万 | -0.08% | 43.16 | 1 |
| 11/07 | 1,304 | 1,309 | 1,301 | 1,305 | +0.08% | 1,800 | 41億7769万 | 0% | 43.19 | 1 |
| 11/06 | 1,309 | 1,312 | 1,302 | 1,304 | -0.46% | 3,100 | 41億7449万 | -0.08% | 43.16 | 1 |
| 11/05 | 1,309 | 1,310 | 1,300 | 1,310 | +0.31% | 4,000 | 41億9370万 | +0.38% | 43.36 | 1.01 |
| 11/04 | 1,311 | 1,312 | 1,301 | 1,306 | +0.23% | 2,800 | 41億8089万 | +0.23% | 43.22 | 1 |
| 10/31 | 1,310 | 1,310 | 1,302 | 1,303 | -0.53% | 800 | 41億7129万 | +0.08% | 43.12 | 1 |
| 10/30 | 1,300 | 1,314 | 1,300 | 1,310 | +0.31% | 1,300 | 41億9370万 | +0.77% | 43.36 | 1.01 |
| 10/29 | 1,312 | 1,313 | 1,300 | 1,306 | -0.46% | 5,400 | 41億8089万 | +0.54% | 43.22 | 1 |
| 10/28 | 1,309 | 1,312 | 1,306 | 1,312 | +0.54% | 1,800 | 42億10万 | +1.08% | 43.42 | 1.01 |
| 10/27 | 1,310 | 1,325 | 1,305 | 1,305 | +0.08% | 3,600 | 41億7769万 | +0.54% | 43.19 | 1 |
| 10/24 | 1,299 | 1,305 | 1,299 | 1,304 | +0.54% | 3,600 | 41億7449万 | +0.46% | 43.16 | 1 |
| 10/23 | 1,299 | 1,300 | 1,295 | 1,297 | -0.23% | 1,500 | 41億5208万 | -0.08% | 42.93 | 1 |
| 10/22 | 1,302 | 1,304 | 1,300 | 1,300 | -0.23% | 2,600 | 41億6169万 | +0.15% | 43.03 | 1 |
| 10/21 | 1,300 | 1,303 | 1,300 | 1,303 | +0.08% | 1,600 | 41億7129万 | +0.39% | 43.12 | 1 |
| 10/20 | 1,299 | 1,302 | 1,298 | 1,302 | +0.31% | 2,600 | 41億6809万 | +0.31% | 43.09 | 1 |
| 10/17 | 1,297 | 1,298 | 1,295 | 1,298 | 0% | 700 | 41億5528万 | 0% | 42.96 | 1 |
| 10/16 | 1,294 | 1,299 | 1,291 | 1,298 | +1.17% | 1,100 | 41億5528万 | 0% | 42.96 | 1 |
| 10/15 | 1,282 | 1,285 | 1,282 | 1,283 | +0.08% | 1,200 | 41億726万 | -1.16% | 42.46 | 0.99 |
| 10/14 | 1,306 | 1,324 | 1,270 | 1,282 | -2.58% | 6,600 | 41億406万 | -1.23% | 42.43 | 0.99 |
| 10/10 | 1,325 | 1,325 | 1,316 | 1,316 | -0.68% | 1,900 | 42億1291万 | +1.31% | 43.55 | 1.01 |
| 10/09 | 1,324 | 1,325 | 1,314 | 1,325 | +0.08% | 3,200 | 42億4172万 | +2.16% | 43.85 | 1.02 |
| 10/08 | 1,324 | 1,326 | 1,324 | 1,324 | 0% | 1,800 | 42億3852万 | +2.16% | 43.82 | 1.02 |
| 10/07 | 1,320 | 1,330 | 1,320 | 1,324 | +0.84% | 3,300 | 42億3852万 | +2.32% | 43.82 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 915 1,830 6/29 | 580 1,160 12/25 | 156,000 78,000 3/16 | 963.16 | 610.53 | 0.57 | 0.36 | - | - | 611.58倍 12/30 |
| 2010年 12月期 | 615 1,229 5/12 1,229 5/11 | 435 870 12/20 870 12/14 他5件 | 21,200 10,600 3/24 | 61.45 | 43.5 | 0.38 | 0.27 | 18億9216万 | 13億3945万 | 44.5倍 12/29 |
| 2011年 12月期 | 475 950 1/20 | 323 645 3/16 | 25,000 12,500 5/6 | 赤字 | 赤字 | 0.31 | 0.21 | 14億6262万 | 9億9304万 | 赤字 12/30 |
| 2012年 12月期 | 409 817 3/29 | 340 680 12/10 | 21,200 10,600 1/30 | 赤字 | 赤字 | 0.29 | 0.24 | 12億5785万 | 10億4692万 | 赤字 12/28 |
| 2013年 12月期 | 567 1,133 5/14 | 352 703 2/19 703 2/18 | 48,800 24,400 12/24 | 19.31 | 11.98 | 0.39 | 0.24 | 17億4436万 | 10億8233万 | 15.68倍 12/30 |
| 2014年 12月期 | 668 1,335 5/14 | 457 915 2/6 915 2/5 他2件 | 67,000 33,500 11/13 | 9.72 | 6.65 | 0.44 | 0.3 | 20億5536万 | 14億873万 | 8.15倍 12/30 |
| 2015年 12月期 | 674 1,347 5/1 | 504 1,007 8/25 | 73,400 36,700 7/8 | 11.46 | 8.56 | 0.43 | 0.32 | 20億7384万 | 15億5037万 | 9.1倍 12/30 |
| 2016年 12月期 | 560 12/26 | 466 932 5/16 | 105,000 52,500 6/7 | 13.02 | 10.83 | 0.35 | 0.29 | 17億2435万 | 14億3490万 | 12.44倍 12/30 |
| 2017年 12月期 | 917 11/28 | 493 2/17 | 221,500 10/3 | 赤字 | 赤字 | 0.59 | 0.31 | 28億2362万 | 15億1804万 | 赤字 12/29 |
| 2018年 12月期 | 1,048 12/7 | 599 8/13 | 297,200 1/9 | 赤字 | 赤字 | 0.9 | 0.51 | 32億3643万 | 18億4983万 | 赤字 12/28 |
| 2019年 12月期 | 900 5/23 | 604 8/29 8/28 | 1,075,500 11/15 | 14.27 | 9.58 | 0.73 | 0.49 | 27億8460万 | 18億6877万 | 10.5倍 12/30 |
| 2020年 12月期 | 766 1/21 | 302 3/13 | 672,300 7/28 | 17.91 | 7.06 | 0.62 | 0.24 | 23億7000万 | 9億3438万 | 12.86倍 12/30 |
| 2021年 12月期 | 589 4/26 | 510 8/23 | 20,100 9/17 | 18.39 | 15.92 | 0.47 | 0.41 | 18億3862万 | 15億9201万 | 16.55倍 12/30 |
| 2022年 12月期 | 554 6/3 | 463 2/17 2/16 | 15,300 11/4 | 赤字 | 赤字 | 0.46 | 0.39 | 17億3640万 | 14億4530万 | 赤字 12/30 |
| 2023年 12月期 | 1,245 12/27 | 481 1/4 | 662,800 8/16 | 20.42 | 7.89 | 0.99 | 0.38 | 39億1764万 | 15億759万 | 17.42倍 12/29 |
| 2024年 12月期 | 1,495 12/2 | 995 3/12 | 37,200 12/27 | 16.11 | 10.72 | 1.14 | 0.76 | 47億4139万 | 31億3096万 | 13.34倍 12/30 |
| 2025年 12月期 | 1,330 10/7 | 925 4/7 | 161,300 4/30 | 43.88 | 30.52 | 1.02 | 0.71 | 42億5772万 | 29億3363万 | 39.52倍 12/30 |
| 最新 | 1,142 2026/3/6 | 1,600 | 43.47 予想 | 0.88 実績 | 36億5588万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
