7325 アイリックコーポレーション

7325
2024/09/18
時価
58億円
PER 予
12.99倍
2019年以降
14.66-501.62倍
(2019-2024年)
PBR
1.51倍
2019年以降
1.41-5.71倍
(2019-2024年)
配当 予
2.99%
ROE 予
11.62%
ROA 予
8.14%
資料
Link
CSV,JSON

時価総額

2019年6月28日
135億9224万
2020年6月30日
86億3171万
2021年6月30日
83億7541万
2022年6月30日
71億2827万
2023年6月30日
63億8830万
2024年6月28日
60億776万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18664680664668-0.3%2,70058億1694万-4.57%12.991.51
09/17674674664670-0.59%5,80058億3436万-4.42%13.031.51
09/13672681672674-1.03%3,70058億6919万-3.71%13.111.52
09/12676689666681+1.04%4,10059億3014万-2.3%13.241.54
09/11681681655674-1.32%9,80058億6919万-3.02%13.111.52
09/10688698683683-0.73%8,10059億4756万-1.3%13.281.54
09/09670688663688+1.18%11,10059億9110万-0.15%13.381.55
09/06688702680680-3.27%17,90059億2144万-1.31%13.231.54
09/05686707686703+1.3%10,50061億2172万+1.74%13.671.59
09/04700728680694-6.34%64,10060億4335万+0.29%13.51.57
09/03748748728741+1.09%19,00064億5262万+6.77%14.411.67
09/02743743731733-0.54%16,10063億8296万+5.77%14.261.66
08/30736752736737+0.27%19,50064億1779万+6.35%14.331.67
08/29731753718735-0.68%48,90064億38万+6.06%14.291.66
08/28789789732740-6.09%94,40064億4392万+6.78%14.391.67
08/27862869788788-7.29%457,30068億6190万+13.71%15.331.78
08/26790850759850+21.43%239,40074億180万+23.19%16.531.92
08/23681700654700+5.9%12,00060億9560万+2.19%13.611.58
08/22660664650661+0.3%2,70057億5598万-3.64%12.861.49
08/21660660659659-1.35%1,20057億3857万-4.35%12.821.49
08/20650690646668+2.77%4,50058億1694万-3.33%12.991.51
08/19664664650650-2.11%2,30056億6020万-6.2%12.641.47
08/16666691651664+1.07%11,00057億8211万-4.6%12.911.5
08/15669683638657-6.68%17,20057億2115万-6.01%12.781.48
08/14685744685704+0.43%15,80061億3043万+0.43%13.691.59
08/13647705647701+10.92%9,50061億430万-0.14%13.631.58
08/09615637615632+2.93%3,20055億345万-9.97%12.291.43
08/08611633611614+0.49%4,10053億4671万-13.03%11.941.39
08/07610660588611-0.97%25,40053億2058万-13.94%11.881.38
08/06584629584617+4.4%14,50053億7283万-13.71%121.39
08/05621621591591-14.47%30,10051億4642万-17.8%11.491.34
08/02722724690691-5.34%26,00060億1722万-4.69%13.441.56
08/01737737728730-1.35%4,50063億5684万+0.41%14.21.65
07/31731740721740+1.37%4,70064億4392万+1.79%14.391.67
07/30727731727730-0.41%60063億5684万+0.41%14.21.65
07/297337337247330%1,30063億8296万+0.83%14.261.66
07/26730733721733+0.14%90063億8296万+0.83%14.261.66
07/25734734717732-0.41%6,00063億7425万+0.69%14.241.65
07/24729735721735+0.82%3,20064億38万+1.1%14.291.66
07/23728729724729+1.25%1,50063億4813万+0.28%14.181.65
07/22735735720720-0.14%46,70062億6976万-1.1%141.63
07/19730730714721-1.1%3,50062億7846万-1.1%14.021.63
07/18733734725729+0.28%6,30063億4813万-0.14%14.181.65
07/17728729722727+0.28%2,50063億3071万-0.68%14.141.64
07/16727728720725+0.55%7,80063億1330万-1.23%14.11.64
07/12719725719721+0.14%1,90062億7846万-1.9%14.021.63
07/117207237207200%1,00062億6976万-2.44%141.63
07/107197297197200%1,30062億6976万-2.7%141.63
07/09720728719720-0.28%3,30062億6976万-2.96%141.63
07/08711722711722+1.69%2,20062億8717万-2.83%14.041.63
07/05724724706710-2.07%3,80061億8268万-4.57%13.811.6
07/04721729721725+0.55%1,40063億1330万-2.82%14.11.64
07/03721721705721-0.41%3,30062億7846万-3.48%14.021.63
07/02738738716724-1.09%5,20063億459万-3.21%14.081.64
07/017347347227320%2,00063億7425万-2.27%14.241.65
06/28734734726732-0.27%2,20063億7425万-2.27%17.091.65
06/27741741730734-1.21%4,00063億9167万-2.13%17.131.66
06/26737747726743+0.95%2,90064億7004万-0.93%17.341.68
06/257407487367360%3,60064億908万-1.87%17.181.66
06/24729736729736+0.96%1,40064億908万-1.87%17.181.66
06/21720729720729+1.25%2,90063億4813万-2.8%17.021.65
06/20740740720720-2.44%3,60062億6976万-4.13%16.811.63
06/19748748738738-1.2%90064億2650万-1.86%17.231.67
06/18733751732747-0.13%3,20065億487万-0.66%17.441.69
06/17747753732748-0.13%6,40065億1358万-0.66%17.461.69
06/14741754734749-0.27%5,70065億2229万-0.4%17.481.69
06/13778778731751-2.21%7,20065億3970万0%17.531.7
06/127687877687680%5,30066億8774万+2.4%17.931.74
06/11767779750768+0.13%3,30066億8774万+2.67%17.931.74
06/10786789763767-2.04%4,70066億7903万+2.82%17.91.73
06/077877957717830%12,70068億1836万+5.24%18.281.77
06/06765792755783+2.35%12,50068億1836万+5.67%18.281.77
06/05748770748765+1.59%6,20066億6162万+3.52%17.861.73
06/04754754750753+0.67%3,80065億5712万+2.03%17.581.7
06/03748755740748-0.27%5,70065億1358万+1.49%17.461.69
05/31744760740750+0.94%2,70065億3100万+1.9%17.511.69
05/30740744732743+0.27%3,60064億7004万+1.09%17.341.68
05/29750754730741-1.33%7,20064億5262万+0.82%17.31.67
05/28760764750751-0.27%5,10065億3970万+2.32%17.531.7
05/27734757734753+2.31%7,50065億5712万+2.73%17.581.7
05/24750750735736-0.54%4,30064億908万+0.68%17.181.66
05/23743750731740-0.13%4,40064億4392万+1.23%17.271.67
05/22749750741741-0.54%5,20064億5262万+1.37%17.31.67
05/217407457377450%3,10064億8746万+1.78%17.391.68
05/20741745733745+0.68%4,00064億8746万+1.64%17.391.68
05/17735748735740-0.8%1,90064億4392万+0.82%17.271.67
05/16722746722746-0.53%12,80064億9616万+1.5%17.411.69
05/15755768747750-0.66%8,40065億3100万+2.04%17.511.69
05/14762764742755+2.72%9,50065億7454万+2.72%17.621.71
05/13737750728735+1.38%7,40064億38万+0.14%17.161.66
05/10712725712725+1.68%4,10063億1330万-1.36%16.921.64
05/09715719713713-0.42%80062億880万-2.99%16.641.61
05/08727727712716-0.28%5,70062億3492万-2.85%16.711.62
05/07713720712718+0.14%3,30062億5234万-2.71%16.761.62
05/02728728712717-0.97%4,60062億4363万-3.11%16.741.62
05/01726726715724-0.28%2,00063億459万-2.29%16.91.64
04/30727735720726-0.55%2,90063億2200万-2.29%16.951.64
04/26723734722730-0.41%1,40063億5684万-2.01%17.041.65
04/257337357237330%2,50063億8296万-2.01%17.111.66
04/24731735716733+0.27%4,40063億8296万-2.4%17.111.66

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
6月期
2,240
5/17
850
1,700
12/25
3,436,400
1,718,200
9/25
186億992万70億6180万135億9224万
6/28
2020年
6月期
1,639
10/4
805
3/23
190,300
8/22
139億9378万68億7309万86億3171万
6/30
2021年
6月期
1,395
4/23
795
10/30
3,028,600
11/26
119億1051万67億8771万83億7541万
6/30
2022年
6月期
1,086
1/4
810
5/25
273,200
5/31
92億7226万69億4008万71億2827万
6/30
2023年
6月期
928
8/17
685
12/21
750,700
8/17
79億5110万59億6498万63億8830万
6/30
2024年
6月期
1,060
3/8
622
12/27
821,700
3/8
92億3048万54億1637万60億776万
6/28
最新668
2024/9/18
2,70058億1694万