PER
- 2019年6月28日
- 38.82倍
- 2020年6月30日
- 26.7倍
- 2021年6月30日
- 35.89倍
- 2022年6月30日
- 27.79倍
- 2023年6月30日
- 408.11倍
- 2024年6月28日
- 17.25倍
2024/12/11～2025/05/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/14 | 736 | 740 | 718 | 724 | -1.63% | 1,100 | 63億459万 | +6.47% | 14.08 | 1.64 |
| 05/13 | 710 | 745 | 710 | 736 | +4.1% | 10,300 | 64億908万 | +8.55% | 14.31 | 1.67 |
| 05/12 | 702 | 707 | 697 | 707 | +1.43% | 2,200 | 61億5655万 | +4.43% | 13.75 | 1.6 |
| 05/09 | 697 | 697 | 687 | 697 | 0% | 1,100 | 60億6947万 | +3.11% | 13.56 | 1.58 |
| 05/08 | 697 | 700 | 690 | 697 | 0% | 900 | 60億6947万 | +2.95% | 13.56 | 1.58 |
| 05/07 | 686 | 697 | 686 | 697 | +1.31% | 1,500 | 60億6947万 | +2.95% | 13.56 | 1.58 |
| 05/02 | 704 | 704 | 681 | 688 | -1.71% | 3,300 | 59億9110万 | +1.62% | 13.38 | 1.56 |
| 05/01 | 686 | 700 | 683 | 700 | +2.04% | 2,300 | 60億9560万 | +3.24% | 13.61 | 1.58 |
| 04/30 | 675 | 686 | 675 | 686 | +1.63% | 1,500 | 59億7368万 | +1.18% | 13.34 | 1.55 |
| 04/28 | 675 | 681 | 674 | 675 | 0% | 1,300 | 58億7790万 | -0.3% | 13.13 | 1.53 |
| 04/25 | 697 | 697 | 675 | 675 | -1.32% | 6,000 | 58億7790万 | -0.44% | 13.13 | 1.53 |
| 04/24 | 680 | 684 | 676 | 684 | +0.88% | 1,200 | 59億5627万 | +0.88% | 13.3 | 1.55 |
| 04/23 | 672 | 678 | 667 | 678 | +0.89% | 3,600 | 59億402万 | 0% | 13.19 | 1.54 |
| 04/22 | 663 | 672 | 663 | 672 | +1.05% | 1,300 | 58億5177万 | -0.74% | 13.07 | 1.52 |
| 04/21 | 662 | 685 | 658 | 665 | -1.04% | 8,900 | 57億9082万 | -1.77% | 12.93 | 1.51 |
| 04/18 | 672 | 674 | 666 | 672 | -0.74% | 5,000 | 58億5177万 | -0.74% | 13.07 | 1.52 |
| 04/17 | 672 | 677 | 662 | 677 | +1.04% | 3,200 | 58億9531万 | +0.15% | 13.17 | 1.53 |
| 04/16 | 672 | 672 | 657 | 670 | -0.3% | 3,800 | 58億3436万 | -0.74% | 13.03 | 1.52 |
| 04/15 | 679 | 679 | 662 | 672 | +1.97% | 600 | 58億5177万 | -0.44% | 13.07 | 1.52 |
| 04/14 | 664 | 667 | 659 | 659 | -0.75% | 3,000 | 57億3857万 | -2.23% | 12.82 | 1.49 |
| 04/11 | 660 | 664 | 640 | 664 | +0.45% | 1,600 | 57億8211万 | -1.48% | 12.91 | 1.5 |
| 04/10 | 665 | 685 | 656 | 661 | +4.09% | 8,400 | 57億5598万 | -1.78% | 12.86 | 1.5 |
| 04/09 | 660 | 666 | 634 | 635 | -6.62% | 3,800 | 55億2958万 | -5.65% | 12.35 | 1.44 |
| 04/08 | 665 | 689 | 651 | 680 | +7.09% | 5,600 | 59億2144万 | +1.04% | 13.23 | 1.54 |
| 04/07 | 580 | 638 | 580 | 635 | -5.22% | 18,500 | 55億2958万 | -5.65% | 12.35 | 1.44 |
| 04/04 | 681 | 695 | 660 | 670 | -4.15% | 23,500 | 58億3436万 | -0.45% | 13.03 | 1.52 |
| 04/03 | 679 | 699 | 679 | 699 | 0% | 5,200 | 60億8689万 | +4.02% | 13.59 | 1.58 |
| 04/02 | 700 | 700 | 691 | 699 | -0.57% | 3,300 | 60億8689万 | +4.17% | 13.59 | 1.58 |
| 04/01 | 703 | 703 | 695 | 703 | 0% | 3,200 | 61億2172万 | +5.08% | 13.67 | 1.59 |
| 03/31 | 700 | 703 | 695 | 703 | 0% | 2,800 | 61億2172万 | +5.24% | 13.67 | 1.59 |
| 03/28 | 696 | 705 | 695 | 703 | +0.29% | 4,800 | 61億2172万 | +5.56% | 13.67 | 1.59 |
| 03/27 | 697 | 702 | 697 | 701 | -0.14% | 2,700 | 61億430万 | +5.41% | 13.63 | 1.59 |
| 03/26 | 681 | 745 | 681 | 702 | +3.08% | 24,500 | 61億1301万 | +5.72% | 13.65 | 1.59 |
| 03/25 | 699 | 699 | 681 | 681 | -2.01% | 7,000 | 59億3014万 | +2.56% | 13.24 | 1.54 |
| 03/24 | 680 | 695 | 680 | 695 | +2.21% | 6,500 | 60億5206万 | +4.51% | 13.52 | 1.57 |
| 03/21 | 674 | 680 | 670 | 680 | +1.49% | 4,800 | 59億2144万 | +2.26% | 13.23 | 1.54 |
| 03/19 | 667 | 676 | 667 | 670 | +0.6% | 3,000 | 58億3436万 | +0.6% | 13.03 | 1.52 |
| 03/18 | 665 | 671 | 665 | 666 | +0.3% | 5,600 | 57億9952万 | 0% | 12.95 | 1.51 |
| 03/17 | 660 | 672 | 660 | 664 | +0.61% | 11,000 | 57億8211万 | -0.45% | 12.91 | 1.5 |
| 03/14 | 658 | 675 | 649 | 660 | -0.3% | 10,800 | 57億4728万 | -1.2% | 12.84 | 1.49 |
| 03/13 | 652 | 663 | 652 | 662 | +1.53% | 4,800 | 57億6469万 | -0.9% | 12.88 | 1.5 |
| 03/12 | 651 | 652 | 649 | 652 | 0% | 2,500 | 56億7761万 | -2.4% | 12.68 | 1.48 |
| 03/11 | 650 | 655 | 646 | 652 | -0.15% | 6,000 | 56億7761万 | -2.4% | 12.68 | 1.48 |
| 03/10 | 652 | 660 | 649 | 653 | 0% | 4,600 | 56億8632万 | -2.39% | 12.7 | 1.48 |
| 03/07 | 654 | 659 | 649 | 653 | -0.31% | 6,800 | 56億8632万 | -2.39% | 12.7 | 1.48 |
| 03/06 | 646 | 659 | 646 | 655 | +1.55% | 4,500 | 57億374万 | -2.24% | 12.74 | 1.48 |
| 03/05 | 649 | 652 | 642 | 645 | -0.62% | 4,900 | 56億1666万 | -3.87% | 12.54 | 1.46 |
| 03/04 | 654 | 659 | 640 | 649 | -1.82% | 6,100 | 56億5149万 | -3.42% | 12.62 | 1.47 |
| 03/03 | 657 | 663 | 656 | 661 | +1.85% | 4,700 | 57億5598万 | -1.64% | 12.86 | 1.5 |
| 02/28 | 640 | 649 | 640 | 649 | -0.15% | 4,600 | 56億5149万 | -3.57% | 12.62 | 1.47 |
| 02/27 | 636 | 653 | 636 | 650 | -0.91% | 14,600 | 56億6020万 | -3.42% | 12.64 | 1.47 |
| 02/26 | 661 | 661 | 652 | 656 | -1.06% | 6,900 | 57億1244万 | -2.67% | 12.76 | 1.49 |
| 02/25 | 676 | 676 | 662 | 663 | -0.45% | 5,600 | 57億7340万 | -1.78% | 12.89 | 1.5 |
| 02/21 | 662 | 666 | 661 | 666 | +0.3% | 3,400 | 57億9952万 | -1.33% | 12.95 | 1.51 |
| 02/20 | 676 | 676 | 662 | 664 | -1.92% | 7,900 | 57億8211万 | -1.63% | 12.91 | 1.5 |
| 02/19 | 692 | 692 | 675 | 677 | 0% | 9,700 | 58億9531万 | +0.15% | 13.17 | 1.53 |
| 02/18 | 687 | 693 | 677 | 677 | -2.87% | 14,400 | 58億9531万 | +0.15% | 13.17 | 1.53 |
| 02/17 | 665 | 701 | 653 | 697 | -2.52% | 66,400 | 60億6947万 | +3.11% | 13.56 | 1.58 |
| 02/14 | 700 | 730 | 696 | 715 | +2.88% | 21,900 | 62億2622万 | +5.77% | 13.91 | 1.62 |
| 02/13 | 694 | 699 | 676 | 695 | +0.29% | 13,600 | 60億5206万 | +2.96% | 13.52 | 1.57 |
| 02/12 | 686 | 693 | 685 | 693 | +1.02% | 8,000 | 60億3464万 | +2.82% | 13.48 | 1.57 |
| 02/10 | 690 | 690 | 679 | 686 | +0.88% | 6,900 | 59億7368万 | +1.78% | 13.34 | 1.55 |
| 02/07 | 679 | 690 | 678 | 680 | +0.15% | 10,600 | 59億2144万 | +1.04% | 13.23 | 1.54 |
| 02/06 | 681 | 687 | 673 | 679 | +2.41% | 14,200 | 59億1273万 | +1.04% | 13.21 | 1.54 |
| 02/05 | 664 | 670 | 659 | 663 | 0% | 7,200 | 57億7340万 | -1.19% | 12.89 | 1.5 |
| 02/04 | 667 | 667 | 662 | 663 | +0.3% | 3,200 | 57億7340万 | -1.19% | 12.89 | 1.5 |
| 02/03 | 665 | 665 | 656 | 661 | -0.75% | 5,600 | 57億5598万 | -1.64% | 12.86 | 1.5 |
| 01/31 | 674 | 674 | 664 | 666 | 0% | 5,300 | 57億9952万 | -0.89% | 12.95 | 1.51 |
| 01/30 | 673 | 673 | 664 | 666 | -1.04% | 5,800 | 57億9952万 | -0.75% | 12.95 | 1.51 |
| 01/29 | 676 | 676 | 671 | 673 | -0.15% | 2,500 | 58億6048万 | +0.3% | 13.09 | 1.52 |
| 01/28 | 665 | 674 | 662 | 674 | +1.35% | 1,500 | 58億6919万 | +0.6% | 13.11 | 1.53 |
| 01/27 | 666 | 666 | 658 | 665 | -0.3% | 5,700 | 57億9082万 | -0.45% | 12.93 | 1.51 |
| 01/24 | 675 | 675 | 663 | 667 | -0.3% | 6,300 | 58億823万 | -0.15% | 12.97 | 1.51 |
| 01/23 | 664 | 669 | 664 | 669 | -0.15% | 1,700 | 58億2565万 | +0.15% | 13.01 | 1.51 |
| 01/22 | 664 | 670 | 664 | 670 | 0% | 4,300 | 58億3436万 | +0.15% | 13.03 | 1.52 |
| 01/21 | 678 | 678 | 663 | 670 | -0.3% | 2,500 | 58億3436万 | +0.15% | 13.03 | 1.52 |
| 01/20 | 669 | 679 | 656 | 672 | +0.6% | 11,800 | 58億5177万 | +0.3% | 13.07 | 1.52 |
| 01/17 | 675 | 675 | 666 | 668 | -1.04% | 3,200 | 58億1694万 | -0.3% | 12.99 | 1.51 |
| 01/16 | 682 | 683 | 670 | 675 | -0.59% | 3,300 | 58億7790万 | +0.6% | 13.13 | 1.53 |
| 01/15 | 689 | 689 | 670 | 679 | -0.15% | 4,100 | 59億1273万 | +1.04% | 13.21 | 1.54 |
| 01/14 | 691 | 695 | 680 | 680 | -0.44% | 5,700 | 59億2144万 | +1.19% | 13.23 | 1.54 |
| 01/10 | 684 | 691 | 682 | 683 | -1.01% | 2,400 | 59億4756万 | +1.64% | 13.28 | 1.55 |
| 01/09 | 690 | 690 | 680 | 690 | 0% | 3,800 | 60億852万 | +2.68% | 13.42 | 1.56 |
| 01/08 | 680 | 690 | 680 | 690 | +1.47% | 3,900 | 60億852万 | +2.68% | 13.42 | 1.56 |
| 01/07 | 674 | 680 | 673 | 680 | +1.49% | 8,000 | 59億2144万 | +1.19% | 13.23 | 1.54 |
| 01/06 | 662 | 671 | 662 | 670 | +1.06% | 4,300 | 58億3436万 | -0.3% | 13.03 | 1.52 |
| 2024 | ||||||||||
| 12/30 | 666 | 667 | 661 | 663 | -0.15% | 3,100 | 57億7340万 | -1.63% | 12.89 | 1.5 |
| 12/27 | 659 | 666 | 659 | 664 | +1.37% | 6,900 | 57億8211万 | -1.63% | 12.91 | 1.5 |
| 12/26 | 673 | 679 | 645 | 655 | -2.67% | 26,300 | 57億374万 | -3.11% | 12.74 | 1.48 |
| 12/25 | 679 | 682 | 671 | 673 | +0.15% | 11,900 | 58億6048万 | -0.74% | 13.09 | 1.52 |
| 12/24 | 664 | 672 | 657 | 672 | +0.3% | 13,100 | 58億5177万 | -1.03% | 13.07 | 1.52 |
| 12/23 | 653 | 670 | 648 | 670 | +3.88% | 171,400 | 58億3436万 | -1.62% | 13.03 | 1.52 |
| 12/20 | 648 | 648 | 641 | 645 | -0.46% | 16,100 | 56億1666万 | -5.43% | 12.54 | 1.46 |
| 12/19 | 640 | 648 | 640 | 648 | +0.15% | 2,500 | 56億4278万 | -5.4% | 12.6 | 1.47 |
| 12/18 | 641 | 647 | 640 | 647 | +0.31% | 6,400 | 56億3407万 | -5.82% | 12.58 | 1.46 |
| 12/17 | 656 | 656 | 636 | 645 | -3.01% | 26,700 | 56億1666万 | -6.39% | 12.54 | 1.46 |
| 12/16 | 669 | 674 | 656 | 665 | -0.6% | 6,200 | 57億9082万 | -3.76% | 12.93 | 1.51 |
| 12/13 | 675 | 675 | 669 | 669 | -0.89% | 6,900 | 58億2565万 | -3.18% | 13.01 | 1.51 |
| 12/12 | 689 | 689 | 675 | 675 | -2.03% | 9,500 | 58億7790万 | -2.32% | 13.13 | 1.53 |
| 12/11 | 679 | 689 | 679 | 689 | +1.47% | 2,900 | 59億9981万 | -0.29% | 13.4 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 6月期 | 2,240 5/17 | 850 1,700 12/25 | 3,436,400 1,718,200 9/25 | 54.62 | 20.73 | 5.71 | 2.17 | 186億992万 | 70億6180万 | 38.82倍 6/28 |
| 2020年 6月期 | 1,639 10/4 | 805 3/23 | 190,300 8/22 | 43.29 | 21.26 | 4 | 1.96 | 139億9378万 | 68億7309万 | 26.7倍 6/30 |
| 2021年 6月期 | 1,395 4/23 | 795 10/30 | 3,028,600 11/26 | 51.04 | 29.09 | 3.28 | 1.87 | 119億1051万 | 67億8771万 | 35.89倍 6/30 |
| 2022年 6月期 | 1,086 1/4 | 810 5/25 | 273,200 5/31 | 36.27 | 27.05 | 2.45 | 1.83 | 92億7226万 | 69億4008万 | 27.79倍 6/30 |
| 2023年 6月期 | 928 8/17 | 685 12/21 | 750,700 8/17 | 501.62 | 370.27 | 2.19 | 1.62 | 79億5110万 | 59億6498万 | 408.11倍 6/30 |
| 2024年 6月期 | 1,060 3/8 | 622 12/27 | 821,700 3/8 | 24.98 | 14.66 | 2.4 | 1.41 | 92億3048万 | 54億1637万 | 17.25倍 6/28 |
| 最新 | 724 2025/5/14 | 1,100 | 14.08 予想 | 1.64 実績 | 63億459万 | - | ||||