| 2026 |
| 03/06 | 2,010 | 2,061 | 1,991 | 2,048 | +0.34% | 791,700 | 5645億4731万 | +4.76% |
| 03/05 | 1,990 | 2,062 | 1,978 | 2,041 | +6.52% | 1,312,400 | 5626億1770万 | +4.99% |
| 03/04 | 1,932 | 1,973 | 1,857 | 1,916 | -4.96% | 1,593,800 | 5281億6047万 | -0.93% |
| 03/03 | 1,992 | 2,045 | 1,975 | 2,016 | +1.2% | 1,192,800 | 5557億2626万 | +4.46% |
| 03/02 | 1,951 | 2,005 | 1,943 | 1,992 | -2.4% | 1,074,400 | 5491億1047万 | +3.59% |
| 02/27 | 1,969 | 2,041 | 1,964 | 2,041 | +3.39% | 694,200 | 5626億1770万 | +6.52% |
| 02/26 | 1,957 | 1,985 | 1,948 | 1,974 | +2.49% | 497,800 | 5441億4863万 | +3.62% |
| 02/25 | 1,944 | 1,950 | 1,904 | 1,926 | -1.63% | 811,600 | 5309億1705万 | +1.48% |
| 02/24 | 2,000 | 2,005 | 1,925 | 1,958 | -2% | 819,100 | 5397億3810万 | +3.43% |
| 02/20 | 1,991 | 2,011 | 1,981 | 1,998 | -1.43% | 692,300 | 5507億6442万 | +5.88% |
| 02/19 | 1,961 | 2,027 | 1,960 | 2,027 | +2.32% | 612,000 | 5587億5849万 | +7.82% |
| 02/18 | 1,975 | 1,990 | 1,954 | 1,981 | +1.96% | 629,800 | 5460億7823万 | +5.88% |
| 02/17 | 1,982 | 2,012 | 1,943 | 1,943 | -2.56% | 639,600 | 5356億323万 | +4.29% |
| 02/16 | 2,026 | 2,037 | 1,961 | 1,994 | -1.97% | 756,200 | 5496億6178万 | +7.49% |
| 02/13 | 2,070 | 2,089 | 2,025 | 2,034 | -2.63% | 662,000 | 5606億8810万 | +10.3% |
| 02/12 | 2,005 | 2,089 | 2,003 | 2,089 | +3.83% | 883,400 | 5758億4928万 | +14.03% |
| 02/10 | （IR情報）13:00 2026年3月期第3四半期末の自己資本比率について |
| 02/10 | 1,982 | 2,031 | 1,981 | 2,012 | +1.77% | 759,900 | 5546億2363万 | +10.73% |
| 02/09 | 1,961 | 1,979 | 1,925 | 1,977 | +3.94% | 1,237,700 | 5449億7560万 | +9.65% |
| 02/06 | 1,865 | 1,902 | 1,845 | 1,902 | +1.01% | 845,900 | 5243億126万 | +6.32% |
| 02/05 | 1,862 | 1,890 | 1,855 | 1,883 | +2.23% | 1,381,700 | 5190億6376万 | +5.91% |
| 02/04 | 1,832 | 1,842 | 1,816 | 1,842 | +0.55% | 1,494,200 | 5077億6179万 | +4.19% |
| 02/03 | 1,811 | 1,832 | 1,801 | 1,832 | +2.81% | 1,001,000 | 5050億521万 | +4.15% |
| 02/02 | 1,810 | 1,850 | 1,782 | 1,782 | -2.99% | 1,190,000 | 4912億2232万 | +1.77% |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,820 | 1,844 | 1,802 | 1,837 | +1.05% | 884,900 | 5063億8350万 | +5.21% |
| 01/29 | 1,783 | 1,822 | 1,774 | 1,818 | +1.96% | 860,900 | 5011億4600万 | +4.6% |
| 01/28 | 1,793 | 1,801 | 1,763 | 1,783 | -1.22% | 739,500 | 4914億9797万 | +3% |
| 01/27 | 1,780 | 1,809 | 1,763 | 1,805 | +0.67% | 549,200 | 4975億6245万 | +4.64% |
| 01/26 | 1,816 | 1,832 | 1,790 | 1,793 | -3.24% | 714,400 | 4942億5455万 | +4.37% |
| 01/23 | 1,805 | 1,859 | 1,805 | 1,853 | +2.55% | 594,300 | 5107億9402万 | +8.24% |
| 01/22 | 1,799 | 1,814 | 1,782 | 1,807 | +2.5% | 887,200 | 4981億1376万 | +5.98% |
| 01/21 | 1,760 | 1,779 | 1,733 | 1,763 | -2.11% | 846,700 | 4859億8482万 | +3.83% |
| 01/20 | 1,816 | 1,816 | 1,787 | 1,801 | -0.77% | 594,200 | 4964億5982万 | +6.44% |
| 01/19 | 1,820 | 1,824 | 1,792 | 1,815 | +0.11% | 609,100 | 5003億1903万 | +7.72% |
| 01/16 | 1,799 | 1,816 | 1,792 | 1,813 | +0.11% | 958,000 | 4997億6771万 | +7.98% |
| 01/15 | 1,801 | 1,825 | 1,796 | 1,811 | +0.17% | 725,200 | 4992億1639万 | +8.25% |
| 01/14 | 1,793 | 1,808 | 1,758 | 1,808 | +1.4% | 738,900 | 4983億8942万 | +8.52% |
| 01/13 | 1,781 | 1,795 | 1,766 | 1,783 | +2.24% | 805,500 | 4914億9797万 | +7.34% |
| 01/09 | 1,739 | 1,747 | 1,725 | 1,744 | +1.22% | 715,600 | 4807億4732万 | +5.44% |
| 01/08 | 1,725 | 1,736 | 1,712 | 1,723 | +0.12% | 565,200 | 4749億5850万 | +4.36% |
| 01/07 | 1,701 | 1,721 | 1,695 | 1,721 | +0.35% | 876,400 | 4744億719万 | +4.43% |
| 01/06 | 1,686 | 1,723 | 1,681 | 1,715 | +3.19% | 842,000 | 4727億5324万 | +4.32% |
| 01/05 | 1,642 | 1,664 | 1,637 | 1,662 | +2.09% | 697,300 | 4581億4337万 | +1.34% |
| 2025 |
| 12/30 | 1,640 | 1,663 | 1,628 | 1,628 | -0.61% | 499,900 | 4487億7100万 | -0.55% |
| 12/29 | 1,623 | 1,640 | 1,615 | 1,638 | +0.92% | 643,100 | 4515億2758万 | +0.24% |
| 12/26 | 1,627 | 1,645 | 1,615 | 1,623 | +0.31% | 553,700 | 4473億9271万 | -0.37% |
| 12/25 | 1,637 | 1,637 | 1,615 | 1,618 | -0.8% | 339,700 | 4460億1443万 | -0.37% |
| 12/24 | 1,643 | 1,658 | 1,618 | 1,631 | -1.33% | 562,200 | 4495億9798万 | +0.8% |
| 12/23 | 1,640 | 1,668 | 1,636 | 1,653 | +0.36% | 579,700 | 4556億6245万 | +2.54% |
| 12/22 | 1,670 | 1,684 | 1,646 | 1,647 | -0.12% | 495,700 | 4540億850万 | +2.55% |
| 12/19 | 1,624 | 1,653 | 1,623 | 1,649 | +2.04% | 919,500 | 4545億5982万 | +3.06% |
| 12/18 | 1,641 | 1,643 | 1,605 | 1,616 | -1.82% | 750,600 | 4454億6311万 | +1.38% |
| 12/17 | 1,640 | 1,666 | 1,621 | 1,646 | +0.73% | 628,800 | 4537億3285万 | +3.59% |
| 12/16 | 1,652 | 1,665 | 1,629 | 1,634 | -2.8% | 931,300 | 4504億2495万 | +3.29% |
| 12/15 | 1,632 | 1,682 | 1,632 | 1,681 | +3% | 676,000 | 4633億8087万 | +6.73% |
| 12/12 | 1,615 | 1,650 | 1,613 | 1,632 | +1.37% | 888,500 | 4498億7364万 | +4.15% |
| 12/11 | 1,650 | 1,655 | 1,603 | 1,610 | -1.47% | 633,000 | 4438億916万 | +3.07% |
| 12/10 | 1,649 | 1,654 | 1,631 | 1,634 | -0.91% | 570,500 | 4504億2495万 | +4.95% |
| 12/09 | 1,669 | 1,675 | 1,646 | 1,649 | -0.96% | 414,400 | 4545億5982万 | +6.32% |
| 12/08 | 1,666 | 1,676 | 1,642 | 1,665 | +0.79% | 433,300 | 4589億7035万 | +7.77% |
| 12/05 | 1,656 | 1,662 | 1,634 | 1,652 | -0.42% | 489,900 | 4553億8679万 | +7.41% |
| 12/04 | 1,625 | 1,661 | 1,619 | 1,659 | +2.09% | 556,000 | 4573億1640万 | +8.5% |
| 12/03 | 1,650 | 1,651 | 1,614 | 1,625 | -1.63% | 567,000 | 4479億4403万 | +6.77% |
| 12/02 | 1,680 | 1,693 | 1,641 | 1,652 | -0.42% | 767,800 | 4553億8679万 | +8.97% |
| 12/01 | 1,650 | 1,685 | 1,641 | 1,659 | +2.47% | 850,100 | 4573億1640万 | +9.94% |
| 11/28 | 1,605 | 1,625 | 1,601 | 1,619 | +0.5% | 627,900 | 4462億9008万 | +7.86% |
| 11/27 | 1,600 | 1,631 | 1,595 | 1,611 | +1.83% | 606,800 | 4440億8482万 | +7.76% |
| 11/26 | 1,586 | 1,592 | 1,574 | 1,582 | +1.67% | 622,300 | 4360億9074万 | +6.25% |
| 11/25 | 1,550 | 1,561 | 1,529 | 1,556 | +1.7% | 584,900 | 4289億2364万 | +4.85% |
| 11/21 | 1,477 | 1,530 | 1,477 | 1,530 | +2.34% | 798,800 | 4217億5653万 | +3.38% |
| 11/20 | 1,496 | 1,499 | 1,471 | 1,495 | +1.84% | 522,600 | 4121億851万 | +1.29% |
| 11/19 | 1,475 | 1,491 | 1,454 | 1,468 | +0.27% | 477,200 | 4046億6575万 | -0.41% |
| 11/18 | 1,485 | 1,491 | 1,458 | 1,464 | -2.59% | 547,200 | 4035億6311万 | -0.48% |
| 11/17 | 1,507 | 1,517 | 1,490 | 1,503 | +0.27% | 473,700 | 4143億1377万 | +2.31% |
| 11/14 | 1,487 | 1,510 | 1,483 | 1,499 | -0.33% | 490,200 | 4132億1114万 | +2.11% |
| 11/13 | 1,494 | 1,511 | 1,488 | 1,504 | +1.21% | 507,000 | 4145億8943万 | +2.59% |
| 11/12 | 1,470 | 1,492 | 1,459 | 1,486 | +1.09% | 569,200 | 4096億2759万 | +1.57% |
| 11/11 | 1,485 | 1,486 | 1,454 | 1,470 | +0.27% | 504,900 | 4052億1706万 | +0.62% |
| 11/10 | 1,490 | 1,500 | 1,466 | 1,466 | -1.21% | 891,700 | 4041億1443万 | +0.48% |
| 11/07 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 1,520 | 1,522 | 1,470 | 1,484 | -2.37% | 817,800 | 4090億7627万 | +1.92% |
| 11/06 | 1,471 | 1,521 | 1,468 | 1,520 | +3.26% | 710,800 | 4189億9995万 | +4.68% |
| 11/05 | 1,475 | 1,485 | 1,420 | 1,472 | -1.14% | 749,600 | 4057億6838万 | +1.59% |
| 11/04 | 1,481 | 1,507 | 1,471 | 1,489 | +0.07% | 639,100 | 4104億5456万 | +2.9% |
| 10/31 | 1,507 | 1,509 | 1,473 | 1,488 | -0.27% | 632,300 | 4101億7890万 | +3.05% |
| 10/30 | 1,453 | 1,492 | 1,450 | 1,492 | +3.47% | 751,000 | 4112億8153万 | +3.68% |
| 10/29 | 1,473 | 1,473 | 1,442 | 1,442 | -1.7% | 500,200 | 3974億9864万 | +0.63% |
| 10/28 | 1,500 | 1,500 | 1,465 | 1,467 | -1.74% | 816,600 | 4043億9009万 | +2.66% |
| 10/27 | 1,480 | 1,502 | 1,478 | 1,493 | +2.33% | 827,400 | 4115億5719万 | +4.85% |
| 10/24 | 1,473 | 1,477 | 1,457 | 1,459 | -0.68% | 349,000 | 4021億8482万 | +2.89% |
| 10/23 | 1,468 | 1,482 | 1,459 | 1,469 | +0.07% | 504,500 | 4049億4140万 | +3.96% |
| 10/22 | 1,458 | 1,472 | 1,450 | 1,468 | +1.17% | 751,000 | 4046億6575万 | +4.19% |
| 10/21 | 1,480 | 1,485 | 1,449 | 1,451 | -1.09% | 539,900 | 3999億7956万 | +3.27% |
| 10/20 | 1,470 | 1,473 | 1,445 | 1,467 | +1.66% | 620,500 | 4043億9009万 | +4.64% |
| 10/17 | 1,437 | 1,448 | 1,419 | 1,443 | -0.69% | 661,600 | 3977億7430万 | +3.22% |
| 10/16 | 1,444 | 1,454 | 1,437 | 1,453 | +1.4% | 442,300 | 4005億3088万 | +4.23% |
| 10/15 | 1,410 | 1,438 | 1,404 | 1,433 | +3.24% | 514,400 | 3950億1772万 | +3.09% |
| 10/14 | 1,399 | 1,420 | 1,385 | 1,388 | -2.66% | 863,200 | 3826億1312万 | +0.07% |
| 10/10 | 1,457 | 1,467 | 1,426 | 1,426 | -3.39% | 872,000 | 3930億8811万 | +2.89% |
| 10/09 | 1,454 | 1,478 | 1,446 | 1,476 | +1.44% | 617,100 | 4068億7101万 | +6.8% |
| 10/08 | 1,433 | 1,467 | 1,431 | 1,455 | +2.03% | 767,600 | 4010億8219万 | +5.51% |
| 10/07 | 1,425 | 1,434 | 1,423 | 1,426 | +0.71% | 512,700 | 3930億8811万 | +3.71% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
