7327 第四北越 FG

7327
2024/08/30
時価
2430億円
PER 予
10.08倍
2019年以降
1.95-12.76倍
(2019-2024年)
PBR
0.47倍
2019年以降
0.2-0.59倍
(2019-2024年)
配当 予
3.4%
ROE 予
4.7%
ROA 予
0.21%
資料
Link
CSV,JSON

PBR

2019年3月29日
0.35倍
2020年3月31日
0.28倍
2021年3月31日
0.27倍
2022年3月31日
0.27倍
2023年3月31日
0.31倍
2024年3月29日
0.39倍

2024/04/08~2024/08/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/305,3105,3405,2205,290-0.19%135,7002430億3835万-0.77%10.080.47
08/295,4205,4205,2605,300-1.67%89,3002434億9778万-0.41%10.10.47
08/285,3605,4105,3505,390-0.55%66,3002476億3265万+1.39%10.270.48
08/275,3905,4205,3305,420+1.69%82,2002490億1094万+2.11%10.330.49
08/265,4305,4305,3005,330-1.66%130,5002448億7607万+0.62%10.160.48
08/235,4005,4405,3505,420+0.37%81,0002490億1094万+2.4%10.330.49
08/225,4605,4605,3405,400-1.46%96,3002480億9208万+2.1%10.290.48
08/215,4805,5105,4205,480-0.72%79,6002517億6751万+3.73%10.450.49
08/205,5605,5705,4705,520+0.18%96,0002536億523万+4.7%10.520.49
08/195,6005,6205,5105,510-1.61%96,6002531億4580万+4.83%10.50.49
08/165,5705,6805,5205,600+3.51%141,0002572億8067万+6.89%10.680.5
08/155,4005,5005,3305,410+1.12%149,1002485億5151万+3.68%10.310.48
08/145,2305,4305,2305,350+2.88%122,7002457億9493万+2.85%10.20.48
08/135,0205,2005,0205,200+3.79%98,9002389億348万+0.19%9.910.47
08/094,9005,0304,8555,010+4.81%174,5002301億7431万-3.39%9.550.45
08/084,7754,9304,7004,780-1.95%178,3002196億743万-7.97%9.110.43
08/074,6805,0304,6754,875+0.62%199,0002239億7201万-6.47%9.290.44
08/064,6705,0104,6704,845+12.15%281,5002225億9372万-7.34%9.240.43
08/054,6904,7054,2704,320-18.03%348,8001984億7366万-17.6%8.240.39
08/025,6605,6805,2705,270-10.07%188,1002421億1949万-0.09%10.050.47
08/016,0606,1305,8505,860-2.98%202,2002692億2585万+11.22%11.170.52
07/315,9006,0605,8806,040+3.25%197,1002774億9558万+15.27%11.510.54
07/305,7905,9405,7405,850+1.21%257,5002687億6642万+12.44%11.150.52
07/295,4305,7905,4005,780+14.91%325,0002655億5041万+11.76%11.020.52
07/265,0205,0704,9855,030-0.4%73,1002310億9317万-2.18%9.590.45
07/255,0905,1305,0005,050-1.94%103,9002320億1203万-1.79%9.630.45
07/245,1805,2305,1405,150-1.15%64,1002366億633万+0.19%9.820.46
07/235,2005,2505,1805,210+1.36%66,8002393億6291万+1.5%9.930.47
07/225,2105,2205,1405,140-1.72%59,9002361億4690万+0.37%9.80.46
07/195,3005,3005,2005,230-1.51%66,0002402億8177万+2.35%9.970.47
07/185,2205,3805,2105,310+1.14%125,2002439億5721万+4.26%10.120.48
07/175,2605,3005,2205,250+0.77%71,0002412億63万+3.43%10.010.47
07/165,1805,2605,1605,210+1.56%104,4002393億6291万+2.92%9.930.47
07/125,0605,1705,0305,130+1.18%104,6002356億8747万+1.6%9.780.46
07/115,1405,1405,0405,070-0.2%69,1002329億3089万+0.68%9.660.45
07/105,0205,0805,0205,080+1.2%66,9002333億9032万+1.13%9.680.45
07/095,0305,0805,0205,020-0.2%73,4002306億3374万+0.16%9.570.45
07/085,0805,0804,9855,030-1.37%70,8002310億9317万+0.44%9.590.45
07/055,1905,2105,1005,100-2.49%79,1002343億918万+1.76%9.720.46
07/045,2205,2405,1605,2300%63,9002402億8177万+4.41%9.970.47
07/035,2905,3105,2205,230-1.13%74,5002402億8177万+4.64%9.970.47
07/025,2005,3105,1805,290+1.93%114,2002430億3835万+6.14%10.080.47
07/015,1805,1905,1205,190+1.17%61,1002384億4405万+4.51%9.890.46
06/285,1405,1605,1005,130+0.39%59,5002356億8747万+3.66%9.780.46
06/275,1605,1605,0705,110-0.39%65,8002347億6861万+3.57%9.740.46
06/265,1105,1805,1005,1300%68,5002356億8747万+4.25%9.780.46
06/255,1205,2105,1005,130+0.98%91,8002356億8747万+4.48%9.780.46
06/245,0005,1205,0005,080+1.4%118,0002333億9032万+3.72%9.680.45
06/215,0705,0905,0105,010-0.4%142,5002301億7431万+2.47%9.550.45
06/205,0105,0804,9955,030+0.4%80,6002310億9317万+3.05%9.590.45
06/194,9955,0604,9955,010+0.5%75,6002301億7431万+2.81%9.550.45
06/184,9505,0104,9154,985+1.73%92,6002290億2574万+2.42%9.50.45
06/174,8554,9254,8304,900+0.82%105,9002251億2059万+0.89%9.340.44
06/144,8004,8604,7604,860+1.25%153,4002232億8287万+0.25%9.260.43
06/134,9004,9204,7954,800-2.04%72,3002205億2629万-0.72%9.150.43
06/124,8554,9254,8354,900+0.31%76,8002251億2059万+1.58%9.340.44
06/114,8904,9504,8854,885-0.2%68,2002244億3144万+1.62%9.310.44
06/104,8304,9154,8304,895+1.87%84,1002248億9087万+2.19%9.330.44
06/074,7654,8354,7654,805+1.16%73,6002207億5600万+0.67%9.160.43
06/064,7604,8204,7354,750-0.84%101,5002182億2914万-0.25%9.050.42
06/054,8104,8354,7554,790-2.74%131,6002200億6686万+0.78%9.130.43
06/045,1205,1204,9154,925-4%125,6002262億6916万+3.86%9.390.44
06/035,0905,1305,0605,130+1.99%66,0002356億8747万+8.64%9.780.46
05/314,9955,0804,9955,030+1.51%176,8002310億9317万+7.14%9.590.45
05/304,8504,9704,8054,955+1.54%80,0002276億4745万+6.01%9.450.44
05/294,8704,9004,8454,880+0.72%98,4002242億173万+4.88%9.30.44
05/284,7854,8504,7554,845+1.57%75,9002225億9372万+4.62%9.240.43
05/274,7454,7804,7254,770+0.53%40,4002191億4800万+3.43%9.090.43
05/244,7154,7554,7054,745-0.63%58,4002179億9943万+3.35%9.050.42
05/234,8304,8354,7554,775-1.65%87,3002193億7771万+4.37%9.10.43
05/224,8554,9254,8454,855+0.21%67,5002230億5315万+6.42%9.260.43
05/214,8254,8804,8054,845-0.31%68,4002225億9372万+6.6%9.240.43
05/204,8004,8904,8004,860+1.36%77,7002232億8287万+7.38%9.260.43
05/174,8104,8504,7804,795-0.93%65,1002202億9657万+6.41%9.140.43
05/164,8554,8604,7704,840-0.31%113,6002223億6401万+7.84%9.230.43
05/154,7654,9304,7654,855+2.43%140,7002230億5315万+8.66%9.260.43
05/144,7204,7804,6704,740+1.72%181,1002177億6971万+6.61%9.040.42
05/134,5504,6904,5204,660+2.64%143,2002140億9427万+5.19%8.880.42
05/104,5704,7504,5304,540+0.11%324,0002085億8112万+2.81%8.650.41
05/094,4954,5504,4754,535+1.57%74,9002083億5140万+2.95%8.650.41
05/084,4304,4804,4054,465+0.11%80,8002051億3539万+1.55%8.510.4
05/074,4854,4954,4404,460-0.56%49,0002049億568万+1.43%8.50.4
05/024,5104,5154,4504,485-0.55%37,0002060億5425万+2.02%8.550.4
05/014,5004,5254,4654,510-0.33%44,6002072億283万+2.45%8.60.4
04/304,4704,5354,4454,525+0.11%68,5002078億9197万+2.75%8.630.4
04/264,4304,5404,4204,520+2.26%104,9002076億6226万+2.59%8.620.4
04/254,4604,4854,4204,420-1.23%49,7002030億6796万+0.18%8.430.4
04/244,5054,5104,4654,475-0.22%60,2002055億9482万+1.27%8.530.4
04/234,4404,5054,4354,485+1.13%66,8002060億5425万+1.56%8.550.4
04/224,3954,4454,3604,435+2.42%84,6002037億5710万+0.5%8.450.4
04/194,3604,3804,2754,330-1.03%79,2001989億3309万-1.88%8.250.39
04/184,2604,3954,2604,375+2.82%71,9002010億52万-0.88%8.340.39
04/174,3304,3304,2354,255-1.62%88,7001954億8737万-3.6%8.110.38
04/164,4204,4704,3254,325-3.03%79,9001987億337万-2.08%8.240.39
04/154,3904,4604,3504,460+0.79%66,4002049億568万+0.93%8.50.4
04/124,3904,4254,3704,425+0.91%70,3002032億9767万+0.11%8.440.4
04/114,3054,3854,3004,385+0.92%58,4002014億5995万-0.79%8.360.39
04/104,3404,3654,3154,345+0.12%56,2001996億2223万-1.65%8.280.39
04/094,3604,3704,3054,3400%68,6001993億9252万-1.77%8.270.39
04/084,3204,3604,2954,340+0.58%61,5001993億9252万-1.74%8.270.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
5,320
10/1
2,787
12/25
276,500
3/22
3.731.950.590.31--0.35倍
3/29
2020年
3月期
3,460
4/17
1,700
3/17
185,900
3/27
12.266.020.410.21589億6270万781億306万0.28倍
3/31
2021年
3月期
3,015
3/19
1,902
8/7
672,300
9/18
12.768.050.320.21385億1807万873億8354万0.27倍
3/31
2022年
3月期
2,847
2/15
2,277
11/30
459,200
11/30
8.576.850.30.241307億9965万1046億1216万0.27倍
3/31
2023年
3月期
3,320
3/1

2/27
2,401
5/20

5/19

他2件
309,500
12/20
8.476.130.360.261525億3068万1103億909万0.31倍
3/31
2024年
3月期
4,690
3/22
2,859
4/6
318,600
1/29
9.886.020.410.252154億7256万1313億5097万0.39倍
3/29
最新5,290
2024/8/30
135,70010.08
予想
0.47
実績
2430億3835万-