PBR
- 2019年3月29日
- 0.35倍
- 2020年3月31日
- 0.28倍
- 2021年3月31日
- 0.27倍
- 2022年3月31日
- 0.27倍
- 2023年3月31日
- 0.31倍
- 2024年3月29日
- 0.39倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,890 | 4,930 | 4,880 | 4,905 | +1.66% | 82,800 | 2253億5030万 | -5.45% | 9.35 | 0.44 |
| 09/18 | 4,820 | 4,855 | 4,780 | 4,825 | +1.58% | 67,700 | 2216億7486万 | -7.32% | 9.2 | 0.43 |
| 09/17 | 4,850 | 4,885 | 4,655 | 4,750 | -1.35% | 126,100 | 2182億2914万 | -9.02% | 9.05 | 0.43 |
| 09/13 | 4,865 | 4,905 | 4,815 | 4,815 | -1.03% | 98,500 | 2212億1543万 | -7.97% | 9.18 | 0.43 |
| 09/12 | 4,840 | 4,925 | 4,820 | 4,865 | +1.99% | 75,000 | 2235億1258万 | -6.98% | 9.27 | 0.44 |
| 09/11 | 4,825 | 4,865 | 4,745 | 4,770 | -2.55% | 108,100 | 2191億4800万 | -8.81% | 9.09 | 0.43 |
| 09/10 | 4,925 | 4,990 | 4,895 | 4,895 | -0.41% | 67,300 | 2248億9087万 | -6.48% | 9.33 | 0.44 |
| 09/09 | 4,870 | 4,930 | 4,795 | 4,915 | -2.48% | 97,900 | 2258億973万 | -5.68% | 9.37 | 0.44 |
| 09/06 | 5,100 | 5,110 | 5,030 | 5,040 | -0.4% | 64,300 | 2315億5260万 | -3.54% | 9.61 | 0.45 |
| 09/05 | 4,980 | 5,120 | 4,965 | 5,060 | -1.17% | 84,900 | 2324億7146万 | -3.77% | 9.65 | 0.45 |
| 09/04 | 5,200 | 5,240 | 5,100 | 5,120 | -4.66% | 116,600 | 2352億2804万 | -3.34% | 9.76 | 0.46 |
| 09/03 | 5,350 | 5,370 | 5,320 | 5,370 | +1.13% | 68,200 | 2467億1379万 | +0.83% | 10.24 | 0.48 |
| 09/02 | 5,340 | 5,360 | 5,280 | 5,310 | +0.38% | 51,100 | 2439億5721万 | -0.6% | 10.12 | 0.48 |
| 08/30 | 5,310 | 5,340 | 5,220 | 5,290 | -0.19% | 135,700 | 2430億3835万 | -0.77% | 10.08 | 0.47 |
| 08/29 | 5,420 | 5,420 | 5,260 | 5,300 | -1.67% | 89,300 | 2434億9778万 | -0.41% | 10.1 | 0.47 |
| 08/28 | 5,360 | 5,410 | 5,350 | 5,390 | -0.55% | 66,300 | 2476億3265万 | +1.39% | 10.27 | 0.48 |
| 08/27 | 5,390 | 5,420 | 5,330 | 5,420 | +1.69% | 82,200 | 2490億1094万 | +2.11% | 10.33 | 0.49 |
| 08/26 | 5,430 | 5,430 | 5,300 | 5,330 | -1.66% | 130,500 | 2448億7607万 | +0.62% | 10.16 | 0.48 |
| 08/23 | 5,400 | 5,440 | 5,350 | 5,420 | +0.37% | 81,000 | 2490億1094万 | +2.4% | 10.33 | 0.49 |
| 08/22 | 5,460 | 5,460 | 5,340 | 5,400 | -1.46% | 96,300 | 2480億9208万 | +2.1% | 10.29 | 0.48 |
| 08/21 | 5,480 | 5,510 | 5,420 | 5,480 | -0.72% | 79,600 | 2517億6751万 | +3.73% | 10.45 | 0.49 |
| 08/20 | 5,560 | 5,570 | 5,470 | 5,520 | +0.18% | 96,000 | 2536億523万 | +4.7% | 10.52 | 0.49 |
| 08/19 | 5,600 | 5,620 | 5,510 | 5,510 | -1.61% | 96,600 | 2531億4580万 | +4.83% | 10.5 | 0.49 |
| 08/16 | 5,570 | 5,680 | 5,520 | 5,600 | +3.51% | 141,000 | 2572億8067万 | +6.89% | 10.68 | 0.5 |
| 08/15 | 5,400 | 5,500 | 5,330 | 5,410 | +1.12% | 149,100 | 2485億5151万 | +3.68% | 10.31 | 0.48 |
| 08/14 | 5,230 | 5,430 | 5,230 | 5,350 | +2.88% | 122,700 | 2457億9493万 | +2.85% | 10.2 | 0.48 |
| 08/13 | 5,020 | 5,200 | 5,020 | 5,200 | +3.79% | 98,900 | 2389億348万 | +0.19% | 9.91 | 0.47 |
| 08/09 | 4,900 | 5,030 | 4,855 | 5,010 | +4.81% | 174,500 | 2301億7431万 | -3.39% | 9.55 | 0.45 |
| 08/08 | 4,775 | 4,930 | 4,700 | 4,780 | -1.95% | 178,300 | 2196億743万 | -7.97% | 9.11 | 0.43 |
| 08/07 | 4,680 | 5,030 | 4,675 | 4,875 | +0.62% | 199,000 | 2239億7201万 | -6.47% | 9.29 | 0.44 |
| 08/06 | 4,670 | 5,010 | 4,670 | 4,845 | +12.15% | 281,500 | 2225億9372万 | -7.34% | 9.24 | 0.43 |
| 08/05 | 4,690 | 4,705 | 4,270 | 4,320 | -18.03% | 348,800 | 1984億7366万 | -17.6% | 8.24 | 0.39 |
| 08/02 | 5,660 | 5,680 | 5,270 | 5,270 | -10.07% | 188,100 | 2421億1949万 | -0.09% | 10.05 | 0.47 |
| 08/01 | 6,060 | 6,130 | 5,850 | 5,860 | -2.98% | 202,200 | 2692億2585万 | +11.22% | 11.17 | 0.52 |
| 07/31 | 5,900 | 6,060 | 5,880 | 6,040 | +3.25% | 197,100 | 2774億9558万 | +15.27% | 11.51 | 0.54 |
| 07/30 | 5,790 | 5,940 | 5,740 | 5,850 | +1.21% | 257,500 | 2687億6642万 | +12.44% | 11.15 | 0.52 |
| 07/29 | 5,430 | 5,790 | 5,400 | 5,780 | +14.91% | 325,000 | 2655億5041万 | +11.76% | 11.02 | 0.52 |
| 07/26 | 5,020 | 5,070 | 4,985 | 5,030 | -0.4% | 73,100 | 2310億9317万 | -2.18% | 9.59 | 0.45 |
| 07/25 | 5,090 | 5,130 | 5,000 | 5,050 | -1.94% | 103,900 | 2320億1203万 | -1.79% | 9.63 | 0.45 |
| 07/24 | 5,180 | 5,230 | 5,140 | 5,150 | -1.15% | 64,100 | 2366億633万 | +0.19% | 9.82 | 0.46 |
| 07/23 | 5,200 | 5,250 | 5,180 | 5,210 | +1.36% | 66,800 | 2393億6291万 | +1.5% | 9.93 | 0.47 |
| 07/22 | 5,210 | 5,220 | 5,140 | 5,140 | -1.72% | 59,900 | 2361億4690万 | +0.37% | 9.8 | 0.46 |
| 07/19 | 5,300 | 5,300 | 5,200 | 5,230 | -1.51% | 66,000 | 2402億8177万 | +2.35% | 9.97 | 0.47 |
| 07/18 | 5,220 | 5,380 | 5,210 | 5,310 | +1.14% | 125,200 | 2439億5721万 | +4.26% | 10.12 | 0.48 |
| 07/17 | 5,260 | 5,300 | 5,220 | 5,250 | +0.77% | 71,000 | 2412億63万 | +3.43% | 10.01 | 0.47 |
| 07/16 | 5,180 | 5,260 | 5,160 | 5,210 | +1.56% | 104,400 | 2393億6291万 | +2.92% | 9.93 | 0.47 |
| 07/12 | 5,060 | 5,170 | 5,030 | 5,130 | +1.18% | 104,600 | 2356億8747万 | +1.6% | 9.78 | 0.46 |
| 07/11 | 5,140 | 5,140 | 5,040 | 5,070 | -0.2% | 69,100 | 2329億3089万 | +0.68% | 9.66 | 0.45 |
| 07/10 | 5,020 | 5,080 | 5,020 | 5,080 | +1.2% | 66,900 | 2333億9032万 | +1.13% | 9.68 | 0.45 |
| 07/09 | 5,030 | 5,080 | 5,020 | 5,020 | -0.2% | 73,400 | 2306億3374万 | +0.16% | 9.57 | 0.45 |
| 07/08 | 5,080 | 5,080 | 4,985 | 5,030 | -1.37% | 70,800 | 2310億9317万 | +0.44% | 9.59 | 0.45 |
| 07/05 | 5,190 | 5,210 | 5,100 | 5,100 | -2.49% | 79,100 | 2343億918万 | +1.76% | 9.72 | 0.46 |
| 07/04 | 5,220 | 5,240 | 5,160 | 5,230 | 0% | 63,900 | 2402億8177万 | +4.41% | 9.97 | 0.47 |
| 07/03 | 5,290 | 5,310 | 5,220 | 5,230 | -1.13% | 74,500 | 2402億8177万 | +4.64% | 9.97 | 0.47 |
| 07/02 | 5,200 | 5,310 | 5,180 | 5,290 | +1.93% | 114,200 | 2430億3835万 | +6.14% | 10.08 | 0.47 |
| 07/01 | 5,180 | 5,190 | 5,120 | 5,190 | +1.17% | 61,100 | 2384億4405万 | +4.51% | 9.89 | 0.46 |
| 06/28 | 5,140 | 5,160 | 5,100 | 5,130 | +0.39% | 59,500 | 2356億8747万 | +3.66% | 9.78 | 0.46 |
| 06/27 | 5,160 | 5,160 | 5,070 | 5,110 | -0.39% | 65,800 | 2347億6861万 | +3.57% | 9.74 | 0.46 |
| 06/26 | 5,110 | 5,180 | 5,100 | 5,130 | 0% | 68,500 | 2356億8747万 | +4.25% | 9.78 | 0.46 |
| 06/25 | 5,120 | 5,210 | 5,100 | 5,130 | +0.98% | 91,800 | 2356億8747万 | +4.48% | 9.78 | 0.46 |
| 06/24 | 5,000 | 5,120 | 5,000 | 5,080 | +1.4% | 118,000 | 2333億9032万 | +3.72% | 9.68 | 0.45 |
| 06/21 | 5,070 | 5,090 | 5,010 | 5,010 | -0.4% | 142,500 | 2301億7431万 | +2.47% | 9.55 | 0.45 |
| 06/20 | 5,010 | 5,080 | 4,995 | 5,030 | +0.4% | 80,600 | 2310億9317万 | +3.05% | 9.59 | 0.45 |
| 06/19 | 4,995 | 5,060 | 4,995 | 5,010 | +0.5% | 75,600 | 2301億7431万 | +2.81% | 9.55 | 0.45 |
| 06/18 | 4,950 | 5,010 | 4,915 | 4,985 | +1.73% | 92,600 | 2290億2574万 | +2.42% | 9.5 | 0.45 |
| 06/17 | 4,855 | 4,925 | 4,830 | 4,900 | +0.82% | 105,900 | 2251億2059万 | +0.89% | 9.34 | 0.44 |
| 06/14 | 4,800 | 4,860 | 4,760 | 4,860 | +1.25% | 153,400 | 2232億8287万 | +0.25% | 9.26 | 0.43 |
| 06/13 | 4,900 | 4,920 | 4,795 | 4,800 | -2.04% | 72,300 | 2205億2629万 | -0.72% | 9.15 | 0.43 |
| 06/12 | 4,855 | 4,925 | 4,835 | 4,900 | +0.31% | 76,800 | 2251億2059万 | +1.58% | 9.34 | 0.44 |
| 06/11 | 4,890 | 4,950 | 4,885 | 4,885 | -0.2% | 68,200 | 2244億3144万 | +1.62% | 9.31 | 0.44 |
| 06/10 | 4,830 | 4,915 | 4,830 | 4,895 | +1.87% | 84,100 | 2248億9087万 | +2.19% | 9.33 | 0.44 |
| 06/07 | 4,765 | 4,835 | 4,765 | 4,805 | +1.16% | 73,600 | 2207億5600万 | +0.67% | 9.16 | 0.43 |
| 06/06 | 4,760 | 4,820 | 4,735 | 4,750 | -0.84% | 101,500 | 2182億2914万 | -0.25% | 9.05 | 0.42 |
| 06/05 | 4,810 | 4,835 | 4,755 | 4,790 | -2.74% | 131,600 | 2200億6686万 | +0.78% | 9.13 | 0.43 |
| 06/04 | 5,120 | 5,120 | 4,915 | 4,925 | -4% | 125,600 | 2262億6916万 | +3.86% | 9.39 | 0.44 |
| 06/03 | 5,090 | 5,130 | 5,060 | 5,130 | +1.99% | 66,000 | 2356億8747万 | +8.64% | 9.78 | 0.46 |
| 05/31 | 4,995 | 5,080 | 4,995 | 5,030 | +1.51% | 176,800 | 2310億9317万 | +7.14% | 9.59 | 0.45 |
| 05/30 | 4,850 | 4,970 | 4,805 | 4,955 | +1.54% | 80,000 | 2276億4745万 | +6.01% | 9.45 | 0.44 |
| 05/29 | 4,870 | 4,900 | 4,845 | 4,880 | +0.72% | 98,400 | 2242億173万 | +4.88% | 9.3 | 0.44 |
| 05/28 | 4,785 | 4,850 | 4,755 | 4,845 | +1.57% | 75,900 | 2225億9372万 | +4.62% | 9.24 | 0.43 |
| 05/27 | 4,745 | 4,780 | 4,725 | 4,770 | +0.53% | 40,400 | 2191億4800万 | +3.43% | 9.09 | 0.43 |
| 05/24 | 4,715 | 4,755 | 4,705 | 4,745 | -0.63% | 58,400 | 2179億9943万 | +3.35% | 9.05 | 0.42 |
| 05/23 | 4,830 | 4,835 | 4,755 | 4,775 | -1.65% | 87,300 | 2193億7771万 | +4.37% | 9.1 | 0.43 |
| 05/22 | 4,855 | 4,925 | 4,845 | 4,855 | +0.21% | 67,500 | 2230億5315万 | +6.42% | 9.26 | 0.43 |
| 05/21 | 4,825 | 4,880 | 4,805 | 4,845 | -0.31% | 68,400 | 2225億9372万 | +6.6% | 9.24 | 0.43 |
| 05/20 | 4,800 | 4,890 | 4,800 | 4,860 | +1.36% | 77,700 | 2232億8287万 | +7.38% | 9.26 | 0.43 |
| 05/17 | 4,810 | 4,850 | 4,780 | 4,795 | -0.93% | 65,100 | 2202億9657万 | +6.41% | 9.14 | 0.43 |
| 05/16 | 4,855 | 4,860 | 4,770 | 4,840 | -0.31% | 113,600 | 2223億6401万 | +7.84% | 9.23 | 0.43 |
| 05/15 | 4,765 | 4,930 | 4,765 | 4,855 | +2.43% | 140,700 | 2230億5315万 | +8.66% | 9.26 | 0.43 |
| 05/14 | 4,720 | 4,780 | 4,670 | 4,740 | +1.72% | 181,100 | 2177億6971万 | +6.61% | 9.04 | 0.42 |
| 05/13 | 4,550 | 4,690 | 4,520 | 4,660 | +2.64% | 143,200 | 2140億9427万 | +5.19% | 8.88 | 0.42 |
| 05/10 | 4,570 | 4,750 | 4,530 | 4,540 | +0.11% | 324,000 | 2085億8112万 | +2.81% | 8.65 | 0.41 |
| 05/09 | 4,495 | 4,550 | 4,475 | 4,535 | +1.57% | 74,900 | 2083億5140万 | +2.95% | 8.65 | 0.41 |
| 05/08 | 4,430 | 4,480 | 4,405 | 4,465 | +0.11% | 80,800 | 2051億3539万 | +1.55% | 8.51 | 0.4 |
| 05/07 | 4,485 | 4,495 | 4,440 | 4,460 | -0.56% | 49,000 | 2049億568万 | +1.43% | 8.5 | 0.4 |
| 05/02 | 4,510 | 4,515 | 4,450 | 4,485 | -0.55% | 37,000 | 2060億5425万 | +2.02% | 8.55 | 0.4 |
| 05/01 | 4,500 | 4,525 | 4,465 | 4,510 | -0.33% | 44,600 | 2072億283万 | +2.45% | 8.6 | 0.4 |
| 04/30 | 4,470 | 4,535 | 4,445 | 4,525 | +0.11% | 68,500 | 2078億9197万 | +2.75% | 8.63 | 0.4 |
| 04/26 | 4,430 | 4,540 | 4,420 | 4,520 | +2.26% | 104,900 | 2076億6226万 | +2.59% | 8.62 | 0.4 |
| 04/25 | 4,460 | 4,485 | 4,420 | 4,420 | -1.23% | 49,700 | 2030億6796万 | +0.18% | 8.43 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 3月期 | 5,320 10/1 | 2,787 12/25 | 276,500 3/22 | 3.73 | 1.95 | 0.59 | 0.31 | - | - | 0.35倍 3/29 |
| 2020年 3月期 | 3,460 4/17 | 1,700 3/17 | 185,900 3/27 | 12.26 | 6.02 | 0.41 | 0.2 | 1589億6270万 | 781億306万 | 0.28倍 3/31 |
| 2021年 3月期 | 3,015 3/19 | 1,902 8/7 | 672,300 9/18 | 12.76 | 8.05 | 0.32 | 0.2 | 1385億1807万 | 873億8354万 | 0.27倍 3/31 |
| 2022年 3月期 | 2,847 2/15 | 2,277 11/30 | 459,200 11/30 | 8.57 | 6.85 | 0.3 | 0.24 | 1307億9965万 | 1046億1216万 | 0.27倍 3/31 |
| 2023年 3月期 | 3,320 3/1 2/27 | 2,401 5/20 5/19 他2件 | 309,500 12/20 | 8.47 | 6.13 | 0.36 | 0.26 | 1525億3068万 | 1103億909万 | 0.31倍 3/31 |
| 2024年 3月期 | 4,690 3/22 | 2,859 4/6 | 318,600 1/29 | 9.88 | 6.02 | 0.41 | 0.25 | 2154億7256万 | 1313億5097万 | 0.39倍 3/29 |
| 最新 | 4,905 2024/9/19 | 82,800 | 9.35 予想 | 0.44 実績 | 2253億5030万 | - | ||||