PER
- 2021年3月31日
- 69.93倍
- 2022年3月31日
- 6.68倍
- 2023年3月31日
- 22.36倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/24 | 1,138 | 1,139 | 1,138 | 1,138 | 0% | 15,700 | 70億2866万 | +0.53% | - | 0.6 |
| 04/23 | 1,139 | 1,140 | 1,138 | 1,138 | -0.09% | 41,000 | 70億2866万 | +0.62% | - | 0.6 |
| 04/22 | 1,138 | 1,140 | 1,138 | 1,139 | 0% | 27,300 | 70億3484万 | +0.8% | - | 0.6 |
| 04/19 | 1,138 | 1,139 | 1,138 | 1,139 | 0% | 13,400 | 70億3484万 | +0.8% | - | 0.6 |
| 04/18 | 1,137 | 1,140 | 1,137 | 1,139 | -0.09% | 11,700 | 70億3484万 | +0.89% | - | 0.6 |
| 04/17 | 1,136 | 1,140 | 1,136 | 1,140 | +0.35% | 42,800 | 70億4101万 | +1.06% | - | 0.6 |
| 04/16 | 1,136 | 1,137 | 1,136 | 1,136 | 0% | 12,300 | 70億1631万 | +0.71% | - | 0.6 |
| 04/15 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 17,800 | 70億1631万 | +0.8% | - | 0.6 |
| 04/12 | 1,136 | 1,137 | 1,136 | 1,136 | 0% | 11,000 | 70億1631万 | +0.8% | - | 0.6 |
| 04/11 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 2,400 | 70億1631万 | +0.89% | - | 0.6 |
| 04/10 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 7,400 | 70億1631万 | +0.89% | - | 0.6 |
| 04/09 | 1,137 | 1,137 | 1,136 | 1,136 | -0.09% | 6,100 | 66億7551万 | +0.98% | - | 0.6 |
| 04/08 | 1,137 | 1,138 | 1,136 | 1,137 | 0% | 20,900 | 70億2248万 | +1.07% | - | 0.6 |
| 04/05 | 1,137 | 1,140 | 1,136 | 1,137 | 0% | 68,300 | 70億2248万 | +1.16% | - | 0.6 |
| 04/04 | 1,136 | 1,139 | 1,136 | 1,137 | -0.09% | 45,700 | 70億2248万 | +1.16% | - | 0.6 |
| 04/03 | 1,128 | 1,139 | 1,128 | 1,138 | +0.8% | 61,800 | 70億2866万 | +1.34% | - | 0.6 |
| 04/02 | 1,122 | 1,131 | 1,122 | 1,129 | +0.71% | 43,200 | 69億7307万 | +0.53% | - | 0.59 |
| 04/01 | 1,121 | 1,123 | 1,120 | 1,121 | -0.09% | 33,200 | 69億2366万 | -0.18% | - | 0.59 |
| 03/29 | 1,118 | 1,123 | 1,118 | 1,122 | +0.36% | 43,400 | 69億2984万 | -0.09% | 34.82 | 0.59 |
| 03/28 | 1,120 | 1,120 | 1,118 | 1,118 | -0.27% | 17,200 | 69億513万 | -0.45% | 34.7 | 0.59 |
| 03/27 | 1,121 | 1,121 | 1,121 | 1,121 | 0% | 1,800 | 69億2366万 | -0.18% | 34.79 | 0.59 |
| 03/26 | 1,121 | 1,121 | 1,121 | 1,121 | 0% | 3,900 | 69億2366万 | -0.27% | 34.79 | 0.59 |
| 03/25 | 1,121 | 1,121 | 1,121 | 1,121 | -0.09% | 4,300 | 69億2366万 | -0.27% | 34.79 | 0.59 |
| 03/22 | 1,121 | 1,122 | 1,121 | 1,122 | +0.09% | 2,700 | 69億2984万 | -0.18% | 34.82 | 0.59 |
| 03/21 | 1,121 | 1,122 | 1,121 | 1,121 | -0.09% | 4,300 | 65億8736万 | -0.27% | 34.79 | 0.59 |
| 03/19 | 1,121 | 1,122 | 1,121 | 1,122 | 0% | 8,100 | 65億9324万 | -0.27% | 34.82 | 0.59 |
| 03/18 | 1,121 | 1,122 | 1,120 | 1,122 | -0.09% | 7,600 | 65億9324万 | -0.27% | 34.82 | 0.59 |
| 03/15 | 1,122 | 1,123 | 1,122 | 1,123 | +0.09% | 6,900 | 65億9911万 | -0.18% | 34.85 | 0.59 |
| 03/14 | 1,122 | 1,124 | 1,122 | 1,122 | 0% | 3,600 | 65億9324万 | -0.27% | 34.82 | 0.59 |
| 03/13 | 1,123 | 1,123 | 1,122 | 1,122 | -0.09% | 7,300 | 65億9324万 | -0.27% | 34.82 | 0.59 |
| 03/12 | 1,123 | 1,124 | 1,122 | 1,123 | 0% | 4,700 | 65億9911万 | -0.27% | 34.85 | 0.59 |
| 03/11 | 1,124 | 1,124 | 1,122 | 1,123 | +0.09% | 13,000 | 65億9911万 | -0.27% | 34.85 | 0.59 |
| 03/08 | 1,122 | 1,122 | 1,121 | 1,122 | 0% | 3,900 | 65億9324万 | +0.09% | 34.82 | 0.59 |
| 03/07 | 1,123 | 1,123 | 1,121 | 1,122 | -0.18% | 14,500 | 65億9324万 | +1.08% | 34.82 | 0.59 |
| 03/06 | 1,123 | 1,124 | 1,122 | 1,124 | 0% | 16,400 | 66億499万 | +2.37% | 34.89 | 0.59 |
| 03/05 | 1,124 | 1,125 | 1,123 | 1,124 | -0.09% | 17,000 | 66億499万 | +3.4% | 34.89 | 0.59 |
| 03/04 | 1,123 | 1,125 | 1,123 | 1,125 | 0% | 12,000 | 66億1087万 | +4.65% | 34.92 | 0.59 |
| 03/01 | 1,123 | 1,125 | 1,123 | 1,125 | +0.18% | 20,000 | 66億1087万 | +5.83% | 34.92 | 0.59 |
| 02/29 | 1,123 | 1,124 | 1,122 | 1,123 | -0.09% | 39,700 | 65億9911万 | +6.85% | 34.85 | 0.59 |
| 02/28 | 1,124 | 1,125 | 1,124 | 1,124 | -0.18% | 20,400 | 66億499万 | +8.08% | 34.89 | 0.59 |
| 02/27 | 1,125 | 1,126 | 1,124 | 1,126 | +0.09% | 37,700 | 66億1674万 | +9.53% | 34.95 | 0.59 |
| 02/26 | 1,128 | 1,128 | 1,124 | 1,125 | -0.18% | 55,300 | 66億1087万 | +10.73% | 34.92 | 0.59 |
| 02/22 | 1,127 | 1,128 | 1,127 | 1,127 | 0% | 26,500 | 66億2262万 | +12.25% | 34.98 | 0.59 |
| 02/21 | 1,127 | 1,128 | 1,127 | 1,127 | -0.09% | 5,300 | 66億2262万 | +13.61% | 34.98 | 0.59 |
| 02/20 | 1,127 | 1,128 | 1,127 | 1,128 | 0% | 8,000 | 66億2850万 | +15.1% | 35.01 | 0.59 |
| 02/19 | 1,127 | 1,128 | 1,127 | 1,128 | +0.18% | 13,300 | 66億2850万 | +16.53% | 35.01 | 0.59 |
| 02/16 | 1,127 | 1,128 | 1,126 | 1,126 | -0.09% | 46,900 | 66億1674万 | +17.78% | 34.95 | 0.59 |
| 02/15 | 1,126 | 1,127 | 1,125 | 1,127 | 0% | 31,400 | 66億2262万 | +19.39% | 34.98 | 0.59 |
| 02/14 | 1,126 | 1,128 | 1,126 | 1,127 | +0.09% | 57,900 | 66億2262万 | +20.92% | 34.98 | 0.59 |
| 02/13 | 1,128 | 1,128 | 1,126 | 1,126 | -0.18% | 30,000 | 66億1674万 | +22.52% | 34.95 | 0.59 |
| 02/09 | 1,128 | 1,128 | 1,127 | 1,128 | 0% | 21,700 | 66億2850万 | +24.5% | 35.01 | 0.59 |
| 02/08 | 1,127 | 1,128 | 1,127 | 1,128 | +0.09% | 37,300 | 66億2850万 | +26.32% | 35.01 | 0.59 |
| 02/07 | 1,127 | 1,128 | 1,126 | 1,127 | -0.09% | 59,000 | 66億2262万 | +28.07% | 34.98 | 0.59 |
| 02/06 | 1,127 | 1,129 | 1,126 | 1,128 | 0% | 79,200 | 66億2850万 | +30.25% | 35.01 | 0.59 |
| 02/05 | 1,125 | 1,131 | 1,122 | 1,128 | -0.35% | 148,100 | 66億2850万 | +32.24% | 35.01 | 0.59 |
| 02/02 | 1,144 | 1,144 | 1,123 | 1,132 | +13.88% | 527,900 | 66億5200万 | +34.92% | 35.13 | 0.59 |
| 02/01 | 994 | 994 | 994 | 994 | +17.77% | 17,500 | 58億4107万 | +20.48% | 30.85 | 0.52 |
| 01/31 | 839 | 860 | 838 | 844 | +0.96% | 49,500 | 49億5962万 | +3.3% | 26.19 | 0.44 |
| 01/30 | 841 | 841 | 836 | 836 | -0.59% | 1,100 | 49億1261万 | +2.58% | 25.95 | 0.44 |
| 01/29 | 831 | 843 | 828 | 841 | +1.69% | 6,900 | 49億4199万 | +3.57% | 26.1 | 0.44 |
| 01/26 | 835 | 835 | 827 | 827 | -0.6% | 2,600 | 48億5972万 | +2.1% | 25.67 | 0.43 |
| 01/25 | 828 | 832 | 822 | 832 | +1.09% | 1,400 | 48億8910万 | +2.97% | 25.82 | 0.44 |
| 01/24 | 827 | 830 | 809 | 823 | -0.84% | 6,900 | 48億3622万 | +1.98% | 25.54 | 0.43 |
| 01/23 | 832 | 832 | 822 | 830 | -0.24% | 4,300 | 48億7735万 | +3.11% | 25.76 | 0.43 |
| 01/22 | 830 | 832 | 815 | 832 | +0.24% | 5,300 | 48億8910万 | +3.48% | 25.82 | 0.44 |
| 01/19 | 831 | 838 | 826 | 830 | +0.73% | 3,800 | 48億7735万 | +3.36% | 25.76 | 0.43 |
| 01/18 | 833 | 833 | 810 | 824 | -0.84% | 4,100 | 48億4209万 | +2.87% | 25.57 | 0.43 |
| 01/17 | 833 | 834 | 828 | 831 | -0.12% | 2,600 | 48億8323万 | +3.88% | 25.79 | 0.44 |
| 01/16 | 831 | 832 | 830 | 832 | +0.48% | 1,500 | 48億8910万 | +4.13% | 25.82 | 0.44 |
| 01/15 | 830 | 830 | 822 | 828 | -0.24% | 3,400 | 48億6560万 | +3.76% | 25.7 | 0.43 |
| 01/12 | 830 | 843 | 817 | 830 | +0.48% | 8,000 | 48億7735万 | +4.27% | 25.76 | 0.43 |
| 01/11 | 824 | 863 | 824 | 826 | +1.47% | 26,800 | 48億5384万 | +3.9% | 25.64 | 0.43 |
| 01/10 | 813 | 816 | 811 | 814 | +0.99% | 4,100 | 47億8333万 | +2.52% | 25.26 | 0.43 |
| 01/09 | 801 | 808 | 800 | 806 | +0.62% | 10,600 | 47億3632万 | +1.51% | 25.02 | 0.42 |
| 01/05 | 803 | 808 | 797 | 801 | -0.12% | 8,100 | 47億694万 | +0.88% | 24.86 | 0.42 |
| 01/04 | 796 | 803 | 796 | 802 | +0.75% | 2,100 | 47億1281万 | +1.01% | 24.89 | 0.42 |
| 2023 |
| 12/29 | 794 | 797 | 791 | 796 | +0.13% | 3,900 | 46億7755万 | +0.25% | 24.71 | 0.4 |
| 12/28 | 788 | 799 | 788 | 795 | +0.63% | 2,800 | 46億7168万 | +0.13% | 24.67 | 0.4 |
| 12/27 | 789 | 793 | 788 | 790 | +0.89% | 2,800 | 46億4230万 | -0.5% | 24.52 | 0.39 |
| 12/26 | 789 | 790 | 783 | 783 | -0.51% | 2,800 | 46億116万 | -1.39% | 24.3 | 0.39 |
| 12/25 | 787 | 787 | 783 | 787 | +0.13% | 6,700 | 46億2467万 | -0.88% | 24.43 | 0.39 |
| 12/22 | 790 | 790 | 780 | 786 | +0.38% | 3,700 | 46億1879万 | -1.13% | 24.39 | 0.39 |
| 12/21 | 782 | 789 | 782 | 783 | 0% | 2,000 | 46億116万 | -1.51% | 24.3 | 0.39 |
| 12/20 | 784 | 788 | 783 | 783 | -0.13% | 2,700 | 46億116万 | -1.63% | 24.3 | 0.39 |
| 12/19 | 787 | 789 | 779 | 784 | +0.13% | 4,800 | 46億704万 | -1.51% | 24.33 | 0.39 |
| 12/18 | 787 | 788 | 783 | 783 | -0.51% | 1,000 | 46億116万 | -1.63% | 24.3 | 0.39 |
| 12/15 | 790 | 790 | 780 | 787 | -0.63% | 5,900 | 46億2467万 | -1.13% | 24.43 | 0.39 |
| 12/14 | 798 | 798 | 792 | 792 | -0.75% | 1,300 | 46億5405万 | -0.5% | 24.58 | 0.39 |
| 12/13 | 799 | 800 | 793 | 798 | -0.25% | 1,400 | 46億8931万 | +0.25% | 24.77 | 0.4 |
| 12/12 | 799 | 800 | 793 | 800 | +0.5% | 2,500 | 47億106万 | +0.63% | 24.83 | 0.4 |
| 12/11 | 791 | 799 | 791 | 796 | +0.63% | 4,400 | 46億7755万 | +0.25% | 24.71 | 0.4 |
| 12/08 | 799 | 801 | 791 | 791 | -1% | 3,300 | 46億4817万 | -0.25% | 24.55 | 0.39 |
| 12/07 | 800 | 801 | 798 | 799 | -0.13% | 3,500 | 46億9518万 | +0.76% | 24.8 | 0.4 |
| 12/06 | 800 | 804 | 799 | 800 | +0.13% | 4,500 | 47億106万 | +0.88% | 24.83 | 0.4 |
| 12/05 | 801 | 805 | 799 | 799 | +0.13% | 1,900 | 46億9518万 | +0.88% | 24.8 | 0.4 |
| 12/04 | 808 | 809 | 798 | 798 | -0.62% | 4,300 | 46億8931万 | +0.76% | 24.77 | 0.4 |
| 12/01 | 808 | 810 | 803 | 803 | -0.62% | 2,500 | 47億1869万 | +1.52% | 24.92 | 0.4 |
| 11/30 | 802 | 810 | 802 | 808 | +0.75% | 1,800 | 47億4807万 | +2.15% | 25.08 | 0.4 |
| 11/29 | 810 | 810 | 801 | 802 | -0.74% | 1,500 | 47億1281万 | +1.52% | 24.89 | 0.4 |
| 11/28 | 798 | 809 | 798 | 808 | +1.25% | 2,900 | 47億4807万 | +2.41% | 25.08 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
|---|
2021年
3月期 | 765
10/2 | 660
10/21 | 87,400
10/2 | 74.93 | 64.64 | 0.42 | 0.36 | - | - | 69.93倍
3/31 |
2022年
3月期 | 1,040
11/19 | 700
6/3
5/27 | 46,700
4/1 | 7.56 | 5.09 | 0.52 | 0.35 | 61億1138万 | 41億1343万 | 6.68倍
3/31 |
2023年
3月期 | 921
4/4 | 747
12/28 | 53,100
8/3 | 27.2 | 22.06 | 0.46 | 0.37 | 54億1210万 | 43億8961万 | 22.36倍
3/31 |
| 最新 | 1,138
2024/4/24 | 15,700 | 34.82
実績 | 0.6
実績 | 70億2866万 | - |
