7339 アイペット HD

7339
2023/02/28
時価
389億円
PER 予
67.08倍
2021年以降
赤字-678.06倍
（2021-2022年）
PBR
6.86倍
2021年以降
4.21-5.76倍
（2021-2022年）
配当 予
0%
ROE 予
10.23%
ROA 予
2.22%
資料
Link
CSV,JSON

PBR

2021年3月31日
4.64倍
2022年3月31日
4.57倍

2022/09/26～2023/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/283,5403,5403,5403,5400%1,900389億609万-0.08%67.086.86
02/273,5403,5403,5403,5400%3,000389億609万-0.08%67.086.86
02/243,5403,5403,5403,5400%600389億609万-0.08%67.086.86
02/223,5403,5403,5403,5400%200389億609万-0.08%67.086.86
02/213,5403,5403,5403,540-0.14%3,900389億609万-0.08%67.086.86
02/203,5403,5453,5403,545+0.14%600389億6104万+0.08%67.176.87
02/173,5403,5403,5403,5400%100389億609万-0.06%67.086.86
02/163,5403,5403,5403,5400%400389億609万-0.06%67.086.86
02/153,5403,5403,5403,540-0.14%900389億609万-0.06%67.086.86
02/143,5453,5453,5453,545+0.14%100389億6104万+0.06%67.176.87
02/133,5403,5403,5403,540-0.14%100389億609万-0.08%67.086.86
02/103,5453,5453,5453,545+0.14%100389億6104万+0.06%67.176.87
02/093,5403,5403,5403,5400%600389億609万-0.08%67.086.86
02/083,5503,5503,5403,5400%1,000389億609万-0.08%67.086.86
02/073,5403,5403,5403,540-0.28%200389億609万-0.08%67.086.86
02/033,5503,5503,5503,550+0.14%100390億1600万+0.2%67.276.88
02/023,5453,5453,5453,545-0.42%300389億6104万+0.06%67.176.87
02/013,5603,5603,5603,560-0.42%900391億2590万+0.48%67.466.9
01/303,5403,5753,5403,575+0.99%2,200392億9076万+0.93%67.746.93
01/273,5403,5453,5403,5400%8,800389億609万-0.03%67.086.86
01/263,5403,5403,5403,540+0.14%400389億609万-0.03%67.086.86
01/233,5353,5353,5353,5350%100388億5114万-0.17%66.986.85
01/193,5353,5353,5353,535-0.14%300388億5114万-0.2%66.986.85
01/183,5403,5403,5403,5400%200389億609万-0.06%67.086.86
01/173,5403,5403,5403,540+0.14%400389億609万-0.06%67.086.86
01/163,5353,5353,5353,535-0.14%100388億5114万-0.23%66.986.85
01/133,5453,5453,5353,5400%1,400389億609万-0.08%67.086.86
01/123,5353,5403,5353,540+0.14%1,700389億609万-0.11%67.086.86
01/113,5353,5353,5353,5350%500388億5114万-0.25%66.986.85
01/103,5353,5453,5353,5350%1,100388億5114万-0.25%66.986.85
01/063,5403,5403,5353,535-0.28%1,100388億5114万-0.28%66.986.85
01/053,5503,5503,5453,5450%1,000389億6104万0%67.176.87
01/043,5453,5503,5453,5450%1,800389億6104万0%67.176.87
2022
12/303,5453,5453,5453,5450%300389億6104万0%67.176.87
12/293,5453,5453,5453,5450%400389億6104万0%67.176.87
12/283,5453,5503,5453,5450%600389億6104万-0.03%67.176.87
12/273,5453,5453,5453,5450%1,200389億6104万-0.03%67.176.87
12/263,5453,5453,5453,5450%400389億6104万-0.03%67.176.87
12/233,5503,5503,5453,5450%200389億6104万-0.03%67.176.87
12/223,5453,5453,5453,5450%400389億6104万0%67.176.87
12/213,5403,5453,5403,545+0.14%500386億5972万0%67.176.82
12/203,5453,5503,5403,5400%14,100386億519万-0.14%67.086.81
12/193,5453,5453,5353,540-0.14%7,700386億519万-0.14%67.086.81
12/163,5453,5503,5453,5450%1,600386億5972万0%67.176.82
12/153,5453,5503,5453,5450%3,600386億5972万0%67.176.82
12/143,5503,5503,5453,5450%6,000386億5972万+0.17%67.176.82
12/133,5453,5453,5453,5450%2,100386億5972万+0.94%67.176.82
12/123,5453,5453,5453,5450%6,900386億5972万+2.28%67.176.82
12/093,5503,5503,5453,545-0.14%7,300386億5972万+3.65%67.176.82
12/083,5503,5503,5453,550+0.14%1,700387億1425万+5.22%67.276.83
12/073,5453,5503,5453,545-0.14%3,400386億5972万+6.52%67.176.82
12/063,5453,5503,5453,550+0.14%2,600387億1425万+8.2%67.276.83
12/053,5453,5503,5453,5450%2,200386億5972万+9.62%67.176.82
12/023,5453,5503,5453,5450%3,000386億5972万+11.27%67.176.82
12/013,5453,5503,5453,5450%83,900386億5972万+12.97%67.176.82
11/303,5453,5503,5453,5450%2,300386億5972万+14.69%67.176.82
11/293,5453,5453,5453,5450%2,900386億5972万+16.54%67.176.82
11/283,5453,5453,5453,545-0.14%1,800386億5972万+18.4%67.176.82
11/253,5503,5503,5453,550-0.14%101,700387億1425万+20.54%67.276.83
11/243,5503,5553,5503,555+0.14%10,600387億6877万+22.71%67.366.84
11/223,5453,5553,5453,550+0.14%88,000387億1425万+24.61%67.276.83
11/213,5453,5453,5403,545+0.14%15,100386億654万+26.56%67.176.81
11/183,5403,5453,5403,5400%7,700385億5209万+28.59%67.086.8
11/173,5453,5453,5403,5400%15,200385億5209万+30.82%67.086.8
11/163,5453,5453,5403,5400%16,700385億5209万+33.18%67.086.8
11/153,5403,5453,5403,5400%18,800385億5209万+35.58%67.086.8
11/143,5403,5453,5403,5400%31,800385億5209万+38.39%67.086.8
11/113,5403,5453,5403,5400%130,400385億5209万+41.2%67.086.8
11/103,5403,5453,5403,540+4.42%528,200385億5209万+44.2%67.086.8
11/093,3903,3903,3903,390+17.3%800369億1853万+41.31%64.246.51
11/082,8902,8902,8902,890+20.92%1,200314億7332万+22.98%54.765.55
11/072,4002,4182,3002,390-0.42%6,600260億2811万+2.84%45.294.59
11/042,4002,4222,3902,400+0.93%8,000261億3701万+3.63%45.484.61
11/022,3832,4202,3752,378-0.92%11,600258億9742万+2.94%45.064.57
11/012,3972,4082,3702,400+0.8%14,900261億3701万+4.26%45.484.61
10/312,3702,3942,3642,381+0.55%12,500259億3009万+3.79%45.124.57
10/282,3582,3832,3582,368+0.42%6,000257億8852万+3.54%44.874.55
10/272,3382,3722,3382,358+0.77%8,100256億7961万+3.38%44.684.53
10/262,3502,3602,3402,340-0.64%8,600254億8358万+2.86%44.344.5
10/252,3502,3842,3342,355+0.6%8,500256億4694万+3.74%44.624.52
10/242,3502,3642,3332,3410%10,200254億9448万+3.26%44.364.5
10/212,2742,3982,2742,341+0.73%10,500254億9448万+3.72%44.364.5
10/202,3222,3502,3172,324-0.6%6,500253億934万+3.29%44.044.47
10/192,3262,3572,3202,338-0.51%5,400254億6180万+4.24%44.34.49
10/182,3482,3572,3242,350+0.09%6,300255億9249万+5.05%44.534.52
10/172,3522,3522,3172,348-0.38%4,600255億7071万+5.24%44.494.51
10/142,3502,4492,3402,357-0.25%21,100256億6872万+5.84%44.664.53
10/132,3162,3712,3162,363+0.55%8,400257億3406万+6.3%44.784.54
10/122,3512,4002,3472,350-0.38%20,300255億9249万+6.05%44.534.52
10/112,2142,3592,2042,359+6.55%9,300256億9050万+6.74%44.74.53
10/072,2082,2432,2082,214-1.95%7,500241億1139万+0.5%41.954.25
10/062,2342,2582,2002,258+1.07%6,700245億9057万+2.5%42.794.34
10/052,1602,2962,1602,234+3.43%21,100243億2920万+1.59%42.334.29
10/042,1622,1702,1602,160-0.23%1,200235億2331万-1.37%40.934.15
10/032,1982,1982,1642,165-2.52%2,800235億7776万-0.78%41.024.16
09/302,1992,2402,1722,221+0.91%5,700241億8762万+2.3%42.094.6
09/292,2002,2382,1382,201-1.65%9,700239億6982万+1.99%41.714.56
09/282,2032,2382,1102,238+2.15%8,000243億7276万+4.24%42.414.63
09/272,2052,2122,1722,191-0.09%2,400238億6091万+2.72%41.524.54
09/262,2022,2062,1932,193-1.22%2,500238億8269万+3.35%41.554.54

年初来

年度株価出来高
高値安値大商い
2021年
3月期		2,659
10/2		2,010
3/5		182,200
10/21
2022年
3月期		2,380
9/28		1,950
3/16		121,000
5/26