7343 ブロードマインド

7343
2024/09/18
時価
83億円
PER 予
17.71倍
2021年以降
6.27-27.09倍
(2021-2024年)
PBR
2.19倍
2021年以降
0.95-3.11倍
(2021-2024年)
配当 予
5.48%
ROE 予
12.34%
ROA 予
9.67%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,4611,4821,4491,459+1.89%1,70083億8985万+0.21%
09/171,4371,4491,4231,432+1.78%2,50082億3459万-1.85%
09/131,4421,4421,4061,407-2.43%1,20080億9083万-3.7%
09/121,3941,4511,3941,442+3.52%1,20082億9209万-1.37%
09/111,4001,4451,3831,393+0.29%2,70080億1032万-4.59%
09/101,3941,3981,3861,389-0.36%1,10079億8732万-4.8%
09/091,3991,4031,3521,394-1.13%10,00080億1607万-4.39%
09/061,4681,4801,3871,410-3.95%20,40081億808万-3.62%
09/051,4681,4801,4411,4680%1,20084億4161万-0.07%
09/041,4881,5141,4321,468-2.46%9,50084億4161万-0.47%
09/031,5661,5801,5051,505-1.38%7,70086億5437万+1.62%
09/021,4991,6001,4801,526+5.1%15,60087億7513万+2.69%
08/301,4551,4661,4201,452-0.07%7,80083億4960万-2.62%
08/291,4581,4691,4521,453-0.89%1,40083億5535万-3.2%
08/281,4661,4661,4661,466+0.83%10084億3010万-3.11%
08/271,4701,4801,4511,454+0.14%8,90083億6110万-4.53%
08/261,4461,4701,4401,452+0.62%6,10083億4960万-5.35%
08/231,4501,4501,4201,443-0.14%4,70082億9785万-6.54%
08/221,4301,4601,4301,445-0.89%6,90083億935万-7.13%
08/211,4601,4981,4301,458-0.48%8,30083億8046万-6.96%
08/201,5201,5201,4601,465-3.62%10,50084億2069万-7.22%
08/191,5101,5601,4821,520+1.33%2,40087億3683万-4.4%
08/161,5101,5101,4821,500-0.66%2,30086億2187万-6.19%
08/151,4991,5191,4991,510+0.73%2,00086億7935万-6.27%
08/141,4891,5201,4671,499-1.19%6,40086億1612万-7.53%
08/13(IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/13(IR情報)16:00 2025年3月期第1四半期決算説明資料
08/131,5091,5421,5091,517+2.57%5,10087億1958万-6.99%
08/091,4661,4791,4491,479+2.64%1,80085億116万-9.87%
08/081,4301,4791,4301,441+2.71%6,10082億8274万-12.77%
08/071,3401,4241,3401,403+3.16%6,20080億6432万-15.74%
08/061,3401,4001,3311,360-0.73%8,30078億1716万-18.95%
08/051,3301,4231,2501,370-9.57%14,30078億7464万-19.17%
08/021,5401,5601,4901,515-2.82%10,80087億809万-11.46%
08/011,6101,6101,5581,559-3.17%6,20089億6100万-9.47%
07/311,6201,6291,6101,610-0.56%2,30092億5414万-6.88%
07/301,6311,6511,6161,619-0.86%4,60093億587万-6.69%
07/291,6601,6631,6241,633-1.69%2,80093億8634万-6.2%
07/261,7001,7251,6501,661-2.24%7,40095億4728万-4.92%
07/251,7391,7391,6761,699-2.47%8,30097億6570万-2.8%
07/241,7171,7491,7161,742+1.46%400100億1286万-0.29%
07/231,7301,7541,7171,717-0.75%1,00098億6917万-1.49%
07/221,7101,7311,7051,730+1.53%1,20099億4164万-0.52%
07/191,7401,7401,7031,704-1.9%1,90097億9223万-1.79%
07/181,7601,7601,7041,737+0.12%2,10099億8187万+0.29%
07/171,7581,7601,7321,735-1.2%4,20099億7037万+0.41%
07/161,7321,7561,7281,756+1.56%700100億9105万+1.8%
07/121,7371,7511,7211,729-1.59%2,20099億3589万+0.46%
07/111,7681,7681,7161,757-1.4%2,400100億9680万+2.27%
07/101,7501,7831,7121,782+1.08%6,700102億4046万+3.97%
07/091,7601,7631,7381,7630%1,600101億3128万+3.1%
07/081,7751,7751,7021,763+0.28%3,200101億3128万+3.4%
07/051,7841,7841,7581,758-0.4%900101億255万+3.29%
07/041,7671,7731,7651,765+0.17%2,500101億4277万+3.88%
07/031,7281,7741,7281,762+1.97%1,300101億2553万+3.89%
07/021,7881,7931,7281,728-2.65%4,30099億3015万+1.95%
07/011,7711,7891,7491,7750%3,400102億24万+4.66%
06/28(IR情報)17:30 支配株主等(その他の関係会社)に関する事項について
06/28(IR情報)16:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/28(IR情報)16:00 事業計画及び成長可能性に関する説明資料
06/281,7841,8061,7611,775-0.5%28,900102億24万+4.72%
06/27(IR情報)15:00 マネプロの終活・相続サポートにてファミトラの家族信託サービス提供開始
06/271,7501,7921,7501,784+1.88%2,600102億5196万+5.25%
06/261,7251,7781,7251,751-0.17%3,500100億6232万+3.43%
06/25(IR情報)11:00 「日本初『ウェルビーイング学部』学部長 前野隆司教授が登壇! 従業員幸福度を高める、まったく新しい“切り口”を学ぶセミナー」 開催レポートの公開について
06/251,7801,7801,7521,754-0.74%2,500100億7956万+3.6%
06/241,7801,7801,7351,767-0.62%9,600101億5427万+4.43%
06/211,6871,7781,6871,778+5.52%25,400102億1748万+5.14%
06/201,6501,6891,6491,685+0.84%1,60096億8304万-0.18%
06/191,6521,6991,6521,671+1.15%18,70096億259万-0.89%
06/181,6151,6701,6151,652+2.61%5,50094億9340万-1.96%
06/171,6401,6471,6101,610-2.07%2,50092億5205万-5.07%
06/141,6121,6441,6121,644+1.61%90094億4743万-3.8%
06/131,6221,6371,6131,618-1.82%4,00092億9802万-5.98%
06/121,6451,6481,6051,648+0.18%11,10094億7042万-5.07%
06/111,6701,6701,6411,645-0.36%6,50094億5318万-6.16%
06/10(IR情報)16:00 金融教育プログラム「ブロっこり」、日清食品グループに提供開始
06/101,6621,6621,6501,651-0.66%3,00094億8766万-6.67%
06/071,6771,6791,6501,662-0.18%2,00095億5087万-6.99%
06/061,6651,6741,6641,6650%1,80095億6811万-7.45%
06/051,6861,6861,6511,665+0.3%2,90095億6811万-8.06%
06/041,6941,6941,6591,660-1.19%2,60095億3938万-8.79%
06/031,6801,6961,6711,6800%1,30096億5431万-8.25%
05/311,6981,7191,6591,680-0.47%2,50096億5431万-8.75%
05/301,7371,7371,6881,688-3.04%8,60097億28万-8.86%
05/291,7741,7741,7361,741-1.14%1,400100億485万-6.25%
05/281,7501,7741,7421,761+0.63%1,400101億1979万-5.27%
05/271,7751,7751,7501,750-1.24%3,700100億5657万-6.02%
05/241,7521,7721,7341,772+2.96%2,300101億8300万-4.88%
05/231,7501,7511,7201,721-1.66%6,50098億8992万-7.62%
05/221,7141,7901,7141,750+1.27%7,100100億5657万-6.17%
05/211,7541,7771,7261,728-1.87%1,80099億2980万-7.4%
05/201,6861,7951,6731,761+4.76%43,900101億1943万-5.78%
05/171,6591,6851,6591,681+1.88%2,70096億5972万-10.11%
05/161,6681,6971,6411,650+0.61%14,60094億8158万-12.05%
05/151,7201,7261,6401,640-15.11%77,90094億2412万-12.81%
05/14(IR情報)16:00 2024年3月期決算説明資料
05/14(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/141,9321,9621,9101,9320%35,900111億207万+2.44%
05/131,9201,9581,9121,932-0.51%6,700111億207万+2.77%
05/101,9801,9801,9361,942-2.12%11,300111億5953万+3.57%
05/092,0542,0661,9201,984-5.03%22,400114億88万+6.21%
05/082,0832,1502,0672,089+1.9%24,400120億426万+12.31%
05/072,1002,1002,0492,050-1.54%7,000117億8015万+10.87%
05/021,9692,0971,9622,082+5.2%28,600119億6403万+13.21%
05/011,9411,9801,9401,979+1.7%5,300113億7215万+8.26%
04/301,9001,9671,9001,946+2.47%13,900111億8252万+6.86%
04/261,9311,9341,8911,899-2.57%3,000109億1244万+4.57%
04/251,9271,9501,9051,949+0.98%4,100111億9976万+7.56%
04/24(IR情報)15:00 上場維持基準への適合に関するお知らせ
04/241,9691,9691,9161,930-0.52%6,800110億9058万+6.87%