| 2024 |
| 07/26 | 1,700 | 1,725 | 1,650 | 1,661 | -2.24% | 7,400 | 95億4728万 | -4.92% |
| 07/25 | 1,739 | 1,739 | 1,676 | 1,699 | -2.47% | 8,300 | 97億6570万 | -2.8% |
| 07/24 | 1,717 | 1,749 | 1,716 | 1,742 | +1.46% | 400 | 100億1286万 | -0.29% |
| 07/23 | 1,730 | 1,754 | 1,717 | 1,717 | -0.75% | 1,000 | 98億6917万 | -1.49% |
| 07/22 | 1,710 | 1,731 | 1,705 | 1,730 | +1.53% | 1,200 | 99億4164万 | -0.52% |
| 07/19 | 1,740 | 1,740 | 1,703 | 1,704 | -1.9% | 1,900 | 97億9223万 | -1.79% |
| 07/18 | 1,760 | 1,760 | 1,704 | 1,737 | +0.12% | 2,100 | 99億8187万 | +0.29% |
| 07/17 | 1,758 | 1,760 | 1,732 | 1,735 | -1.2% | 4,200 | 99億7037万 | +0.41% |
| 07/16 | 1,732 | 1,756 | 1,728 | 1,756 | +1.56% | 700 | 100億9105万 | +1.8% |
| 07/12 | 1,737 | 1,751 | 1,721 | 1,729 | -1.59% | 2,200 | 99億3589万 | +0.46% |
| 07/11 | 1,768 | 1,768 | 1,716 | 1,757 | -1.4% | 2,400 | 100億9680万 | +2.27% |
| 07/10 | 1,750 | 1,783 | 1,712 | 1,782 | +1.08% | 6,700 | 102億4046万 | +3.97% |
| 07/09 | 1,760 | 1,763 | 1,738 | 1,763 | 0% | 1,600 | 101億3128万 | +3.1% |
| 07/08 | 1,775 | 1,775 | 1,702 | 1,763 | +0.28% | 3,200 | 101億3128万 | +3.4% |
| 07/05 | 1,784 | 1,784 | 1,758 | 1,758 | -0.4% | 900 | 101億255万 | +3.29% |
| 07/04 | 1,767 | 1,773 | 1,765 | 1,765 | +0.17% | 2,500 | 101億4277万 | +3.88% |
| 07/03 | 1,728 | 1,774 | 1,728 | 1,762 | +1.97% | 1,300 | 101億2553万 | +3.89% |
| 07/02 | 1,788 | 1,793 | 1,728 | 1,728 | -2.65% | 4,300 | 99億3015万 | +1.95% |
| 07/01 | 1,771 | 1,789 | 1,749 | 1,775 | 0% | 3,400 | 102億24万 | +4.66% |
| 06/28 | 17:30 支配株主等(その他の関係会社)に関する事項について |
| 06/28 | 16:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/28 | 16:00 事業計画及び成長可能性に関する説明資料 |
| 06/28 | 1,784 | 1,806 | 1,761 | 1,775 | -0.5% | 28,900 | 102億24万 | +4.72% |
| 06/27 | 15:00 マネプロの終活・相続サポートにてファミトラの家族信託サービス提供開始 |
| 06/27 | 1,750 | 1,792 | 1,750 | 1,784 | +1.88% | 2,600 | 102億5196万 | +5.25% |
| 06/26 | 1,725 | 1,778 | 1,725 | 1,751 | -0.17% | 3,500 | 100億6232万 | +3.43% |
| 06/25 | 11:00 「日本初『ウェルビーイング学部』学部長 前野隆司教授が登壇！ 従業員幸福度を高める、まったく新しい“切り口”を学ぶセミナー」 開催レポートの公開について |
| 06/25 | 1,780 | 1,780 | 1,752 | 1,754 | -0.74% | 2,500 | 100億7956万 | +3.6% |
| 06/24 | 1,780 | 1,780 | 1,735 | 1,767 | -0.62% | 9,600 | 101億5427万 | +4.43% |
| 06/21 | 1,687 | 1,778 | 1,687 | 1,778 | +5.52% | 25,400 | 102億1748万 | +5.14% |
| 06/20 | 1,650 | 1,689 | 1,649 | 1,685 | +0.84% | 1,600 | 96億8304万 | -0.18% |
| 06/19 | 1,652 | 1,699 | 1,652 | 1,671 | +1.15% | 18,700 | 96億259万 | -0.89% |
| 06/18 | 1,615 | 1,670 | 1,615 | 1,652 | +2.61% | 5,500 | 94億9340万 | -1.96% |
| 06/17 | 1,640 | 1,647 | 1,610 | 1,610 | -2.07% | 2,500 | 92億5205万 | -5.07% |
| 06/14 | 1,612 | 1,644 | 1,612 | 1,644 | +1.61% | 900 | 94億4743万 | -3.8% |
| 06/13 | 1,622 | 1,637 | 1,613 | 1,618 | -1.82% | 4,000 | 92億9802万 | -5.98% |
| 06/12 | 1,645 | 1,648 | 1,605 | 1,648 | +0.18% | 11,100 | 94億7042万 | -5.07% |
| 06/11 | 1,670 | 1,670 | 1,641 | 1,645 | -0.36% | 6,500 | 94億5318万 | -6.16% |
| 06/10 | 16:00 金融教育プログラム「ブロっこり」、日清食品グループに提供開始 |
| 06/10 | 1,662 | 1,662 | 1,650 | 1,651 | -0.66% | 3,000 | 94億8766万 | -6.67% |
| 06/07 | 1,677 | 1,679 | 1,650 | 1,662 | -0.18% | 2,000 | 95億5087万 | -6.99% |
| 06/06 | 1,665 | 1,674 | 1,664 | 1,665 | 0% | 1,800 | 95億6811万 | -7.45% |
| 06/05 | 1,686 | 1,686 | 1,651 | 1,665 | +0.3% | 2,900 | 95億6811万 | -8.06% |
| 06/04 | 1,694 | 1,694 | 1,659 | 1,660 | -1.19% | 2,600 | 95億3938万 | -8.79% |
| 06/03 | 1,680 | 1,696 | 1,671 | 1,680 | 0% | 1,300 | 96億5431万 | -8.25% |
| 05/31 | 1,698 | 1,719 | 1,659 | 1,680 | -0.47% | 2,500 | 96億5431万 | -8.75% |
| 05/30 | 1,737 | 1,737 | 1,688 | 1,688 | -3.04% | 8,600 | 97億28万 | -8.86% |
| 05/29 | 1,774 | 1,774 | 1,736 | 1,741 | -1.14% | 1,400 | 100億485万 | -6.25% |
| 05/28 | 1,750 | 1,774 | 1,742 | 1,761 | +0.63% | 1,400 | 101億1979万 | -5.27% |
| 05/27 | 1,775 | 1,775 | 1,750 | 1,750 | -1.24% | 3,700 | 100億5657万 | -6.02% |
| 05/24 | 1,752 | 1,772 | 1,734 | 1,772 | +2.96% | 2,300 | 101億8300万 | -4.88% |
| 05/23 | 1,750 | 1,751 | 1,720 | 1,721 | -1.66% | 6,500 | 98億8992万 | -7.62% |
| 05/22 | 1,714 | 1,790 | 1,714 | 1,750 | +1.27% | 7,100 | 100億5657万 | -6.17% |
| 05/21 | 1,754 | 1,777 | 1,726 | 1,728 | -1.87% | 1,800 | 99億2980万 | -7.4% |
| 05/20 | 1,686 | 1,795 | 1,673 | 1,761 | +4.76% | 43,900 | 101億1943万 | -5.78% |
| 05/17 | 1,659 | 1,685 | 1,659 | 1,681 | +1.88% | 2,700 | 96億5972万 | -10.11% |
| 05/16 | 1,668 | 1,697 | 1,641 | 1,650 | +0.61% | 14,600 | 94億8158万 | -12.05% |
| 05/15 | 1,720 | 1,726 | 1,640 | 1,640 | -15.11% | 77,900 | 94億2412万 | -12.81% |
| 05/14 | 16:00 2024年3月期決算説明資料 |
| 05/14 | 16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,932 | 1,962 | 1,910 | 1,932 | 0% | 35,900 | 111億207万 | +2.44% |
| 05/13 | 1,920 | 1,958 | 1,912 | 1,932 | -0.51% | 6,700 | 111億207万 | +2.77% |
| 05/10 | 1,980 | 1,980 | 1,936 | 1,942 | -2.12% | 11,300 | 111億5953万 | +3.57% |
| 05/09 | 2,054 | 2,066 | 1,920 | 1,984 | -5.03% | 22,400 | 114億88万 | +6.21% |
| 05/08 | 2,083 | 2,150 | 2,067 | 2,089 | +1.9% | 24,400 | 120億426万 | +12.31% |
| 05/07 | 2,100 | 2,100 | 2,049 | 2,050 | -1.54% | 7,000 | 117億8015万 | +10.87% |
| 05/02 | 1,969 | 2,097 | 1,962 | 2,082 | +5.2% | 28,600 | 119億6403万 | +13.21% |
| 05/01 | 1,941 | 1,980 | 1,940 | 1,979 | +1.7% | 5,300 | 113億7215万 | +8.26% |
| 04/30 | 1,900 | 1,967 | 1,900 | 1,946 | +2.47% | 13,900 | 111億8252万 | +6.86% |
| 04/26 | 1,931 | 1,934 | 1,891 | 1,899 | -2.57% | 3,000 | 109億1244万 | +4.57% |
| 04/25 | 1,927 | 1,950 | 1,905 | 1,949 | +0.98% | 4,100 | 111億9976万 | +7.56% |
| 04/24 | 15:00 上場維持基準への適合に関するお知らせ |
| 04/24 | 1,969 | 1,969 | 1,916 | 1,930 | -0.52% | 6,800 | 110億9058万 | +6.87% |
| 04/23 | 1,817 | 1,957 | 1,815 | 1,940 | +7% | 17,100 | 111億4804万 | +7.66% |
| 04/22 | 1,804 | 1,836 | 1,804 | 1,813 | +0.61% | 3,200 | 101億1076万 | +0.83% |
| 04/19 | 1,803 | 1,803 | 1,783 | 1,802 | -0.83% | 4,900 | 100億4942万 | +0.11% |
| 04/18 | 1,780 | 1,817 | 1,776 | 1,817 | +2.37% | 5,500 | 101億3307万 | +0.72% |
| 04/17 | 1,778 | 1,790 | 1,771 | 1,775 | -0.17% | 3,100 | 98億9884万 | -1.72% |
| 04/16 | 16:00 事業計画及び成長可能性に関する説明資料 |
| 04/16 | 1,780 | 1,788 | 1,778 | 1,778 | +0.28% | 5,800 | 99億1557万 | -1.82% |
| 04/15 | 1,777 | 1,814 | 1,773 | 1,773 | -0.23% | 11,000 | 98億8769万 | -2.31% |
| 04/12 | 1,793 | 1,797 | 1,777 | 1,777 | -0.89% | 1,900 | 99億1000万 | -2.42% |
| 04/11 | 1,800 | 1,820 | 1,791 | 1,793 | -0.39% | 900 | 99億9923万 | -1.91% |
| 04/10 | 1,820 | 1,820 | 1,800 | 1,800 | -1.37% | 1,500 | 100億3826万 | -0.99% |
| 04/09 | 1,773 | 1,825 | 1,772 | 1,825 | +2.93% | 13,500 | 101億4867万 | +1.61% |
| 04/08 | 1,778 | 1,793 | 1,772 | 1,773 | -0.06% | 10,700 | 98億8769万 | 0% |
| 04/05 | 1,774 | 1,785 | 1,772 | 1,774 | -0.73% | 3,600 | 98億9327万 | +1.37% |
| 04/04 | 1,800 | 1,800 | 1,775 | 1,787 | -0.17% | 10,500 | 99億6577万 | +3.41% |
| 04/03 | 1,807 | 1,807 | 1,782 | 1,790 | +0.79% | 2,900 | 99億8250万 | +4.92% |
| 04/02 | 1,796 | 1,811 | 1,775 | 1,776 | -1% | 10,300 | 99億442万 | +5.46% |
| 04/01 | 1,801 | 1,810 | 1,791 | 1,794 | -0.39% | 5,500 | 100億480万 | +8.01% |
| 03/29 | 1,790 | 1,825 | 1,790 | 1,801 | +0.56% | 11,000 | 100億4384万 | +9.95% |
| 03/28 | 1,790 | 1,810 | 1,780 | 1,791 | -1.05% | 4,600 | 99億8807万 | +10.9% |
| 03/27 | 1,808 | 1,826 | 1,789 | 1,810 | 0% | 21,700 | 100億9403万 | +13.69% |
| 03/26 | 1,853 | 1,853 | 1,805 | 1,810 | -0.17% | 9,200 | 100億9403万 | +15.43% |
| 03/25 | 1,820 | 1,867 | 1,810 | 1,813 | +0.44% | 13,000 | 101億1076万 | +17.42% |
| 03/22 | 17:00 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 03/22 | 17:00 主要株主の異動に関するお知らせ |
| 03/22 | 1,810 | 1,810 | 1,791 | 1,805 | +0.17% | 11,400 | 100億6615万 | +18.75% |
| 03/21 | 1,823 | 1,828 | 1,800 | 1,802 | -0.99% | 14,300 | 100億2077万 | +20.37% |
| 03/19 | 1,849 | 1,850 | 1,819 | 1,820 | -1.83% | 14,600 | 101億2086万 | +23.81% |
| 03/18 | 1,871 | 1,871 | 1,851 | 1,854 | -0.54% | 4,600 | 103億993万 | +28.39% |
| 03/15 | 1,882 | 1,901 | 1,860 | 1,864 | -1.95% | 10,100 | 103億6554万 | +31.55% |
| 03/14 | 1,865 | 1,948 | 1,865 | 1,901 | +2.2% | 33,300 | 105億7130万 | +36.76% |
| 03/13 | 1,948 | 1,948 | 1,860 | 1,860 | -2.52% | 18,100 | 103億4330万 | +36.66% |
| 03/12 | 1,858 | 1,948 | 1,850 | 1,908 | +2.25% | 63,500 | 106億1022万 | +43.03% |
| 03/11 | 1,910 | 1,912 | 1,842 | 1,866 | -3.72% | 52,600 | 103億7666万 | +42.88% |
| 03/08 | 2,039 | 2,105 | 1,910 | 1,938 | -0.51% | 309,400 | 107億7705万 | +51.52% |
| 03/07 | 1,948 | 1,948 | 1,948 | 1,948 | +25.84% | 10,500 | 108億3266万 | +55.96% |
| 03/06 | 1,548 | 1,548 | 1,548 | 1,548 | +24.04% | 16,100 | 86億829万 | +26.99% |
| 03/05 | 15:00 配当方針の変更に関するお知らせ |
| 03/05 | 15:00 中期経営計画の策定に関するお知らせ |
| 03/05 | 1,240 | 1,248 | 1,225 | 1,248 | +0.65% | 5,000 | 69億4002万 | +3.65% |
| 03/04 | 1,239 | 1,245 | 1,214 | 1,240 | +2.31% | 7,600 | 68億9553万 | +3.25% |
