PER
- 2021年12月30日
- 7.49倍
- 2022年12月30日
- 7.52倍
- 2023年12月29日
- 12.98倍
- 2024年12月30日
- 30.13倍
2025/07/14～2025/12/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/09 | 875 | 878 | 872 | 875 | +0.34% | 35,700 | 188億5616万 | +1.98% | 9.96 | 1.03 |
| 12/08 | 875 | 881 | 867 | 872 | +0.81% | 52,800 | 187億9151万 | +1.75% | 9.92 | 1.03 |
| 12/05 | 874 | 876 | 864 | 865 | -0.92% | 26,800 | 186億4066万 | +1.17% | 9.84 | 1.02 |
| 12/04 | 874 | 878 | 868 | 873 | +0.34% | 33,100 | 188億1306万 | +2.22% | 9.94 | 1.03 |
| 12/03 | 874 | 876 | 864 | 870 | -0.46% | 47,100 | 187億4841万 | +2.11% | 9.9 | 1.03 |
| 12/02 | 888 | 888 | 866 | 874 | -1.47% | 48,400 | 188億3461万 | +2.7% | 9.95 | 1.03 |
| 12/01 | 887 | 892 | 882 | 887 | +0.45% | 52,400 | 191億1476万 | +4.35% | 10.1 | 1.05 |
| 11/28 | 872 | 889 | 872 | 883 | +1.38% | 44,700 | 190億2856万 | +4.13% | 10.05 | 1.04 |
| 11/27 | 856 | 871 | 854 | 871 | +2.11% | 41,000 | 187億6996万 | +2.96% | 9.91 | 1.03 |
| 11/26 | 842 | 853 | 841 | 853 | +1.79% | 30,300 | 183億8206万 | +0.83% | 9.71 | 1.01 |
| 11/25 | 843 | 843 | 835 | 838 | +0.6% | 22,100 | 180億5881万 | -0.95% | 9.54 | 0.99 |
| 11/21 | 832 | 840 | 832 | 833 | +0.24% | 20,100 | 179億5106万 | -1.54% | 9.48 | 0.98 |
| 11/20 | 841 | 842 | 831 | 831 | -0.36% | 26,900 | 179億796万 | -1.77% | 9.46 | 0.98 |
| 11/19 | 850 | 850 | 832 | 834 | -1.53% | 31,800 | 179億7261万 | -1.42% | 9.49 | 0.99 |
| 11/18 | 853 | 853 | 843 | 847 | -0.59% | 52,800 | 182億5276万 | +0.24% | 9.64 | 1 |
| 11/17 | 857 | 859 | 843 | 852 | +0.12% | 40,400 | 183億6051万 | +0.95% | 9.7 | 1.01 |
| 11/14 | 853 | 863 | 837 | 851 | -0.23% | 72,700 | 183億3896万 | +0.83% | 9.69 | 1.01 |
| 11/13 | 868 | 868 | 846 | 853 | -1.39% | 48,900 | 183億8206万 | +1.07% | 9.71 | 1.01 |
| 11/12 | 859 | 868 | 859 | 865 | +0.7% | 27,700 | 186億4066万 | +2.61% | 9.84 | 1.02 |
| 11/11 | 859 | 862 | 855 | 859 | 0% | 20,700 | 185億1136万 | +2.02% | 9.78 | 1.02 |
| 11/10 | 856 | 859 | 853 | 859 | +1.3% | 23,400 | 185億1136万 | +2.14% | 9.78 | 1.02 |
| 11/07 | 849 | 854 | 845 | 848 | -0.35% | 29,600 | 182億7431万 | +1.07% | 9.65 | 1 |
| 11/06 | 854 | 855 | 849 | 851 | 0% | 20,700 | 183億3896万 | +1.55% | 9.69 | 1.01 |
| 11/05 | 851 | 854 | 844 | 851 | +0.12% | 35,000 | 183億3896万 | +1.67% | 9.69 | 1.01 |
| 11/04 | 855 | 856 | 849 | 850 | -0.12% | 24,600 | 183億1741万 | +1.43% | 9.67 | 1 |
| 10/31 | 838 | 853 | 834 | 851 | +1.55% | 47,700 | 183億3896万 | +1.55% | 9.69 | 1.01 |
| 10/30 | 819 | 840 | 817 | 838 | +2.32% | 74,700 | 180億5881万 | +0.12% | 9.54 | 0.99 |
| 10/29 | 834 | 834 | 817 | 819 | -1.68% | 36,600 | 176億4936万 | -2.15% | 9.32 | 0.97 |
| 10/28 | 846 | 846 | 831 | 833 | -1.54% | 32,900 | 179億5106万 | -0.6% | 9.48 | 0.98 |
| 10/27 | 845 | 850 | 844 | 846 | +0.71% | 22,600 | 182億3121万 | +0.95% | 9.63 | 1 |
| 10/24 | 846 | 848 | 840 | 840 | -0.47% | 30,400 | 181億191万 | +0.24% | 9.56 | 0.99 |
| 10/23 | 844 | 845 | 839 | 844 | +0.24% | 17,700 | 181億8811万 | +0.72% | 9.61 | 1 |
| 10/22 | 854 | 857 | 818 | 842 | -1.06% | 161,700 | 181億4501万 | +0.48% | 9.58 | 1 |
| 10/21 | 852 | 859 | 849 | 851 | -0.35% | 27,500 | 183億3896万 | +1.67% | 9.69 | 1.01 |
| 10/20 | 844 | 854 | 838 | 854 | +1.79% | 42,700 | 184億361万 | +2.03% | 9.72 | 1.01 |
| 10/17 | 846 | 846 | 838 | 839 | -1.06% | 15,600 | 180億8036万 | +0.36% | 9.55 | 0.99 |
| 10/16 | 830 | 848 | 829 | 848 | +2.79% | 39,700 | 182億7431万 | +1.44% | 9.65 | 1 |
| 10/15 | 826 | 833 | 823 | 825 | +0.98% | 23,900 | 177億7866万 | -1.43% | 9.39 | 0.97 |
| 10/14 | 815 | 820 | 808 | 817 | -0.97% | 46,000 | 176億626万 | -2.51% | 9.3 | 0.97 |
| 10/10 | 843 | 843 | 825 | 825 | -2.14% | 27,200 | 177億7866万 | -1.79% | 9.39 | 0.97 |
| 10/09 | 835 | 846 | 835 | 843 | +0.72% | 17,400 | 181億6656万 | +0.12% | 9.59 | 1 |
| 10/08 | 835 | 847 | 835 | 837 | 0% | 13,800 | 180億3726万 | -0.71% | 9.53 | 0.99 |
| 10/07 | 838 | 842 | 831 | 837 | -0.24% | 26,200 | 180億3726万 | -0.95% | 9.53 | 0.99 |
| 10/06 | 840 | 841 | 833 | 839 | +1.45% | 26,000 | 180億8036万 | -0.71% | 9.55 | 0.99 |
| 10/03 | 817 | 832 | 817 | 827 | +1.47% | 24,700 | 178億2176万 | -2.25% | 9.41 | 0.98 |
| 10/02 | 823 | 827 | 815 | 815 | -0.61% | 23,200 | 175億6316万 | -3.78% | 9.28 | 0.96 |
| 10/01 | 843 | 843 | 817 | 820 | -2.73% | 54,000 | 176億7091万 | -3.42% | 9.33 | 0.97 |
| 09/30 | 858 | 858 | 840 | 843 | -1.98% | 32,200 | 181億6656万 | -0.71% | 9.59 | 1 |
| 09/29 | 855 | 866 | 855 | 860 | +1.06% | 48,000 | 185億3291万 | +1.42% | 9.79 | 1.02 |
| 09/26 | 844 | 851 | 841 | 851 | +1.07% | 28,700 | 183億3896万 | +0.71% | 9.69 | 1.01 |
| 09/25 | 837 | 845 | 836 | 842 | +0.6% | 14,200 | 181億4501万 | -0.12% | 9.58 | 1 |
| 09/24 | 846 | 846 | 833 | 837 | -1.06% | 47,400 | 180億3726万 | -0.59% | 9.53 | 0.99 |
| 09/22 | 845 | 853 | 842 | 846 | +1.93% | 67,800 | 182億3121万 | +0.71% | 9.63 | 1 |
| 09/19 | 832 | 837 | 824 | 830 | 0% | 40,100 | 178億8641万 | -0.95% | 9.45 | 0.98 |
| 09/18 | 838 | 840 | 830 | 830 | -0.72% | 32,600 | 178億8641万 | -0.84% | 9.45 | 0.98 |
| 09/17 | 843 | 843 | 829 | 836 | -1.42% | 38,000 | 180億1571万 | 0% | 9.51 | 0.99 |
| 09/16 | 829 | 848 | 826 | 848 | +2.42% | 66,700 | 182億7431万 | +1.68% | 9.65 | 1 |
| 09/12 | 841 | 841 | 808 | 828 | -1.19% | 88,100 | 178億4331万 | -0.48% | 9.42 | 0.98 |
| 09/11 | 842 | 850 | 838 | 838 | -0.24% | 29,400 | 180億5881万 | +0.84% | 9.54 | 0.99 |
| 09/10 | 846 | 846 | 834 | 840 | -1.06% | 47,700 | 181億191万 | +1.2% | 9.56 | 0.99 |
| 09/09 | 855 | 858 | 847 | 849 | -0.47% | 31,800 | 182億9586万 | +2.54% | 9.66 | 1 |
| 09/08 | 860 | 862 | 849 | 853 | -0.81% | 49,300 | 183億8206万 | +3.14% | 9.71 | 1.01 |
| 09/05 | 863 | 869 | 854 | 860 | -0.58% | 32,900 | 185億3291万 | +4.24% | 9.79 | 1.02 |
| 09/04 | 872 | 873 | 855 | 865 | -1.14% | 58,000 | 186億4066万 | +5.23% | 9.84 | 1.02 |
| 09/03 | 882 | 889 | 875 | 875 | -0.68% | 32,900 | 188億5616万 | +6.71% | 9.96 | 1.03 |
| 09/02 | 864 | 888 | 863 | 881 | +2.09% | 91,500 | 189億8546万 | +7.83% | 10.03 | 1.04 |
| 09/01 | 851 | 871 | 850 | 863 | +1.29% | 93,800 | 185億9756万 | +6.02% | 9.82 | 1.02 |
| 08/29 | 850 | 860 | 850 | 852 | -0.47% | 45,000 | 183億6051万 | +4.93% | 9.7 | 1.01 |
| 08/28 | 857 | 858 | 849 | 856 | -0.47% | 56,800 | 184億4671万 | +5.68% | 9.74 | 1.01 |
| 08/27 | 864 | 869 | 849 | 860 | -0.69% | 86,300 | 185億3291万 | +6.44% | 9.79 | 1.02 |
| 08/26 | 817 | 876 | 817 | 866 | +5.87% | 152,900 | 186億6221万 | +7.44% | 9.86 | 1.02 |
| 08/25 | 820 | 830 | 818 | 818 | +0.99% | 38,500 | 176億2781万 | +1.87% | 9.31 | 0.97 |
| 08/22 | 803 | 817 | 799 | 810 | +1.25% | 59,300 | 174億5541万 | +1% | 9.22 | 0.96 |
| 08/21 | 802 | 802 | 798 | 800 | -0.12% | 13,700 | 172億3992万 | -0.25% | 9.1 | 0.95 |
| 08/20 | 800 | 802 | 799 | 801 | +0.13% | 27,600 | 172億6146万 | -0.12% | 9.12 | 0.95 |
| 08/19 | 801 | 802 | 800 | 800 | -0.25% | 12,000 | 172億3992万 | -0.12% | 9.1 | 0.95 |
| 08/18 | 804 | 804 | 798 | 802 | +0.12% | 23,400 | 172億8301万 | 0% | 9.13 | 0.95 |
| 08/15 | 791 | 802 | 790 | 801 | +0.75% | 60,900 | 172億6146万 | 0% | 9.12 | 0.95 |
| 08/14 | 759 | 800 | 753 | 795 | -0.38% | 220,200 | 171億3217万 | -0.75% | 9.05 | 0.94 |
| 08/13 | 801 | 803 | 795 | 798 | -0.25% | 111,300 | 171億9682万 | -0.37% | 9.08 | 0.94 |
| 08/12 | 800 | 805 | 798 | 800 | -0.12% | 71,000 | 172億3992万 | 0% | 9.1 | 0.95 |
| 08/08 | 800 | 805 | 798 | 801 | +0.13% | 49,200 | 172億6146万 | +0.25% | 9.12 | 0.95 |
| 08/07 | 800 | 802 | 797 | 800 | -0.25% | 34,900 | 172億3992万 | +0.25% | 9.1 | 0.95 |
| 08/06 | 806 | 806 | 800 | 802 | -0.12% | 20,800 | 172億8301万 | +0.63% | 9.13 | 0.95 |
| 08/05 | 803 | 805 | 800 | 803 | -0.12% | 12,800 | 173億456万 | +0.88% | 9.14 | 0.95 |
| 08/04 | 798 | 804 | 795 | 804 | +0.5% | 35,600 | 173億2611万 | +1.13% | 9.15 | 0.95 |
| 08/01 | 801 | 804 | 798 | 800 | -0.62% | 81,400 | 172億3992万 | +0.76% | 9.1 | 0.95 |
| 07/31 | 807 | 807 | 801 | 805 | +0.37% | 11,600 | 173億4766万 | +1.64% | 9.16 | 0.95 |
| 07/30 | 802 | 806 | 800 | 802 | -0.62% | 13,900 | 172億8301万 | +1.39% | 9.13 | 0.95 |
| 07/29 | 815 | 817 | 807 | 807 | -0.98% | 6,400 | 173億9076万 | +2.15% | 9.18 | 0.95 |
| 07/28 | 804 | 815 | 804 | 815 | +1.37% | 19,800 | 175億6316万 | +3.43% | 9.28 | 0.96 |
| 07/25 | 800 | 804 | 797 | 804 | -0.12% | 8,800 | 173億2611万 | +2.29% | 9.15 | 0.95 |
| 07/24 | 803 | 808 | 801 | 805 | +0.63% | 16,600 | 173億4766万 | +2.55% | 9.16 | 0.95 |
| 07/23 | 800 | 805 | 795 | 800 | 0% | 21,700 | 172億3992万 | +2.04% | 9.1 | 0.95 |
| 07/22 | 800 | 802 | 796 | 800 | +0.38% | 26,700 | 172億3992万 | +2.3% | 9.1 | 0.95 |
| 07/18 | 807 | 807 | 795 | 797 | -1.24% | 19,900 | 171億7527万 | +2.18% | 9.07 | 0.94 |
| 07/17 | 806 | 808 | 802 | 807 | +0.37% | 20,100 | 173億9076万 | +3.59% | 9.18 | 0.95 |
| 07/16 | 791 | 805 | 779 | 804 | +0.75% | 76,600 | 173億2611万 | +3.47% | 9.15 | 0.95 |
| 07/15 | 785 | 840 | 785 | 798 | +1.66% | 77,700 | 171億9682万 | +2.84% | 9.08 | 0.94 |
| 07/14 | 810 | 828 | 769 | 785 | -2.24% | 203,300 | 169億1667万 | +1.29% | 8.93 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 799 7/6 7/1 | 535 12/22 | 941,300 12/22 | 10.36 | 6.94 | 1.09 | 0.73 | - | 114億7205万 | 7.49倍 12/30 |
| 2022年 12月期 | 687 6/30 | 388 3/8 | 847,500 3/10 | 8.98 | 5.07 | 0.83 | 0.47 | 147億3140万 | 83億1992万 | 7.52倍 12/30 |
| 2023年 12月期 | 876 9/28 | 555 1/6 | 495,800 1/24 | 16.23 | 10.28 | 0.99 | 0.63 | 188億1884万 | 119億2289万 | 12.98倍 12/29 |
| 2024年 12月期 | 1,129 5/7 | 628 8/5 | 724,800 2/26 | 43.17 | 24.02 | 1.25 | 0.69 | 242億7361万 | 135億206万 | 30.13倍 12/30 |
| 最新 | 875 2025/12/9 | 35,700 | 9.96 予想 | 1.03 実績 | 188億5616万 | - | ||||
