- 7350
- 2026/09/30
- 時価
- 1880億円
- PER 予
- 14.54倍
- 2022年以降
- 3.67-13.35倍
（2022-2026年） - PBR
- 1.06倍
- 2022年以降
- 0.26-0.79倍
（2022-2026年） - 配当 予
- 2.45%
- ROE 予
- 7.27%
- ROA 予
- 0.39%
- 資料
- Link
- CSV,JSON
おきなわ FG（7350）の時価総額の推移
- 2022年3月31日
- 478億9415万
- 2023年3月31日
- 476億6841万
- 2024年3月29日
- 561億471万
- 2025年3月31日
- 547億3800万
- 2026年3月31日
- 1118億5639万
2026/05/07～2026/09/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 8,050 | 8,180 | 7,960 | 8,170 | +1.49% | 119,300 | - | +4.21% | - | - |
| 09/29 | 8,110 | 8,140 | 7,940 | 8,050 | -2.31% | 87,600 | - | +2.95% | - | - |
| 09/28 | 8,350 | 8,380 | 8,220 | 8,240 | -0.48% | 82,200 | - | +5.59% | - | - |
| 09/25 | 8,020 | 8,280 | 8,000 | 8,280 | +4.41% | 93,600 | - | +6.39% | - | - |
| 09/24 | 8,000 | 8,020 | 7,820 | 7,930 | -0.38% | 90,900 | - | +1.97% | - | - |
| 09/18 | 7,930 | 7,960 | 7,760 | 7,960 | +1.27% | 118,100 | - | +2.33% | - | - |
| 09/17 | 7,850 | 8,050 | 7,800 | 7,860 | +0.26% | 70,600 | - | +1.05% | - | - |
| 09/16 | 7,810 | 7,950 | 7,810 | 7,840 | +0.38% | 76,100 | - | +0.76% | - | - |
| 09/15 | 7,850 | 7,920 | 7,740 | 7,810 | -0.38% | 67,300 | - | +0.51% | - | - |
| 09/14 | 7,750 | 7,850 | 7,640 | 7,840 | +1.16% | 69,700 | - | +1.08% | - | - |
| 09/11 | 7,560 | 7,840 | 7,510 | 7,750 | -0.64% | 99,100 | - | +0.04% | - | - |
| 09/10 | 7,540 | 7,840 | 7,510 | 7,800 | +3.72% | 78,900 | - | +0.71% | - | - |
| 09/09 | 7,660 | 7,660 | 7,480 | 7,520 | -1.57% | 66,900 | - | -2.77% | - | - |
| 09/08 | 7,800 | 7,870 | 7,640 | 7,640 | -3.54% | 64,000 | - | -1.16% | - | - |
| 09/07 | 7,960 | 7,980 | 7,860 | 7,920 | +0.13% | 56,100 | - | +2.56% | - | - |
| 09/04 | 7,930 | 7,970 | 7,730 | 7,910 | 0% | 76,500 | - | +2.74% | - | - |
| 09/03 | 7,890 | 7,990 | 7,830 | 7,910 | +1.02% | 85,700 | - | +3.18% | - | - |
| 09/02 | 7,720 | 7,890 | 7,660 | 7,830 | -0.13% | 97,100 | - | +2.54% | - | - |
| 09/01 | 7,630 | 7,840 | 7,560 | 7,840 | +4.81% | 160,600 | - | +2.91% | - | - |
| 08/31 | 7,900 | 7,990 | 7,480 | 7,480 | -5.79% | 670,900 | - | -1.66% | - | - |
| 08/28 | 7,760 | 8,020 | 7,710 | 7,940 | +1.79% | 91,200 | - | +4.45% | - | - |
| 08/27 | 7,750 | 7,820 | 7,660 | 7,800 | +2.09% | 72,900 | - | +2.96% | - | - |
| 08/26 | 7,650 | 7,730 | 7,620 | 7,640 | +0.92% | 56,200 | - | +1.22% | - | - |
| 08/25 | 7,550 | 7,640 | 7,520 | 7,570 | +1.47% | 71,100 | - | +0.6% | - | - |
| 08/24 | 7,770 | 7,780 | 7,450 | 7,460 | -2.48% | 86,800 | - | -0.48% | - | - |
| 08/21 | 7,690 | 7,770 | 7,610 | 7,650 | -0.52% | 52,100 | - | +2.14% | - | - |
| 08/20 | 7,690 | 7,880 | 7,600 | 7,690 | -0.26% | 67,200 | - | +2.86% | - | - |
| 08/19 | 8,000 | 8,030 | 7,680 | 7,710 | -5.05% | 105,000 | - | +3.56% | - | - |
| 08/18 | 8,140 | 8,280 | 8,050 | 8,120 | +1.63% | 111,300 | - | +9.6% | - | - |
| 08/17 | 7,940 | 8,110 | 7,830 | 7,990 | +0.63% | 121,800 | - | +8.63% | - | - |
| 08/14 | 7,930 | 8,240 | 7,830 | 7,940 | +0.13% | 191,800 | - | +8.68% | - | - |
| 08/13 | 7,570 | 7,930 | 7,570 | 7,930 | +4.89% | 81,400 | - | +9.2% | - | - |
| 08/12 | 7,510 | 7,620 | 7,460 | 7,560 | +1.34% | 76,900 | - | +4.81% | - | - |
| 08/10 | 7,690 | 7,690 | 7,440 | 7,460 | -1.97% | 51,600 | - | +3.9% | - | - |
| 08/07 | 7,790 | 7,850 | 7,560 | 7,610 | -1.3% | 70,500 | - | +6.48% | - | - |
| 08/06 | 7,530 | 7,810 | 7,500 | 7,710 | +2.39% | 75,000 | - | +8.58% | - | - |
| 08/05 | 7,500 | 7,650 | 7,500 | 7,530 | +1.48% | 63,800 | - | +6.82% | - | - |
| 08/04 | 7,280 | 7,540 | 7,280 | 7,420 | 0% | 70,100 | - | +5.97% | - | - |
| 08/03 | 7,290 | 7,420 | 7,050 | 7,420 | +0.95% | 86,400 | - | +6.64% | - | - |
| 07/31 | 7,210 | 7,400 | 7,070 | 7,350 | +3.52% | 88,000 | - | +6.29% | - | - |
| 07/30 | 7,080 | 7,150 | 7,010 | 7,100 | -0.84% | 73,100 | - | +3.33% | - | - |
| 07/29 | 7,360 | 7,360 | 6,990 | 7,160 | -2.72% | 109,500 | - | +4.77% | - | - |
| 07/28 | 7,480 | 7,540 | 7,290 | 7,360 | -2.65% | 69,400 | - | +8.24% | - | - |
| 07/27 | 7,440 | 7,590 | 7,330 | 7,560 | +2.72% | 74,200 | - | +11.88% | - | - |
| 07/24 | 7,170 | 7,410 | 7,170 | 7,360 | +0.82% | 44,800 | - | +9.77% | - | - |
| 07/23 | 7,060 | 7,320 | 7,060 | 7,300 | +2.67% | 60,500 | - | +9.51% | - | - |
| 07/22 | 7,080 | 7,220 | 7,030 | 7,110 | +0.71% | 58,000 | - | +7.24% | - | - |
| 07/21 | 6,880 | 7,090 | 6,840 | 7,060 | +3.37% | 104,200 | - | +6.86% | - | - |
| 07/17 | 7,250 | 7,350 | 6,740 | 6,830 | -6.57% | 98,500 | - | +3.67% | - | - |
| 07/16 | 7,380 | 7,420 | 7,250 | 7,310 | +0.14% | 107,300 | - | +11.2% | - | - |
| 07/15 | 6,960 | 7,340 | 6,920 | 7,300 | +5.34% | 124,900 | - | +11.72% | - | - |
| 07/14 | 6,910 | 6,970 | 6,780 | 6,930 | +1.76% | 49,500 | - | +6.68% | - | - |
| 07/13 | 6,820 | 6,980 | 6,790 | 6,810 | +0.74% | 64,600 | - | +5.21% | - | - |
| 07/10 | 6,810 | 6,970 | 6,760 | 6,760 | -0.29% | 61,200 | - | +4.85% | - | - |
| 07/09 | 6,790 | 6,820 | 6,650 | 6,780 | -0.59% | 79,000 | - | +5.54% | - | - |
| 07/08 | 6,740 | 6,880 | 6,730 | 6,820 | +1.64% | 63,900 | - | +6.6% | - | - |
| 07/07 | 6,800 | 6,900 | 6,710 | 6,710 | -0.45% | 57,500 | - | +5.35% | - | - |
| 07/06 | 6,630 | 6,780 | 6,580 | 6,740 | +1.66% | 54,200 | - | +6.19% | - | - |
| 07/03 | 6,500 | 6,630 | 6,500 | 6,630 | +2.47% | 59,800 | - | +4.91% | - | - |
| 07/02 | 6,410 | 6,580 | 6,400 | 6,470 | +1.09% | 68,100 | - | +2.67% | - | - |
| 07/01 | 6,350 | 6,460 | 6,350 | 6,400 | +0.79% | 58,700 | - | +1.8% | - | - |
| 06/30 | 6,380 | 6,400 | 6,300 | 6,350 | +0.16% | 57,600 | - | +1.08% | - | - |
| 06/29 | 6,350 | 6,410 | 6,240 | 6,340 | +0.16% | 55,800 | - | +0.97% | - | - |
| 06/26 | 6,250 | 6,340 | 6,210 | 6,330 | +1.28% | 55,000 | - | +0.83% | - | - |
| 06/25 | 6,280 | 6,320 | 6,170 | 6,250 | +1.13% | 40,400 | - | -0.32% | - | - |
| 06/24 | 6,300 | 6,350 | 6,150 | 6,180 | -1.9% | 42,100 | - | -1.47% | - | - |
| 06/23 | 6,380 | 6,440 | 6,300 | 6,300 | 0% | 48,700 | - | +0.43% | - | - |
| 06/22 | 6,220 | 6,370 | 6,190 | 6,300 | +0.8% | 49,200 | - | +0.48% | - | - |
| 06/19 | 6,300 | 6,380 | 6,150 | 6,250 | -2.34% | 101,400 | - | -0.24% | - | - |
| 06/18 | 6,510 | 6,550 | 6,400 | 6,400 | +0.31% | 67,100 | - | +2.38% | - | - |
| 06/17 | 6,590 | 6,650 | 6,380 | 6,380 | -2.45% | 75,100 | - | +2.46% | - | - |
| 06/16 | 6,520 | 6,620 | 6,390 | 6,540 | -0.91% | 87,400 | - | +5.42% | - | - |
| 06/15 | 6,620 | 6,720 | 6,570 | 6,600 | +2.01% | 76,600 | - | +6.97% | - | - |
| 06/12 | 6,420 | 6,510 | 6,380 | 6,470 | +2.37% | 80,800 | - | +5.44% | - | - |
| 06/11 | 6,330 | 6,400 | 6,230 | 6,320 | -0.16% | 61,700 | - | +3.5% | - | - |
| 06/10 | 6,390 | 6,620 | 6,320 | 6,330 | -0.63% | 89,600 | - | +4.04% | - | - |
| 06/09 | 6,230 | 6,420 | 6,210 | 6,370 | +3.41% | 77,800 | - | +5.2% | - | - |
| 06/08 | 6,020 | 6,170 | 6,000 | 6,160 | -0.48% | 50,600 | - | +2.24% | - | - |
| 06/05 | 6,230 | 6,270 | 6,180 | 6,190 | +0.98% | 32,500 | - | +3.03% | - | - |
| 06/04 | 6,010 | 6,230 | 6,010 | 6,130 | +0.82% | 49,500 | - | +2.51% | - | - |
| 06/03 | 6,180 | 6,240 | 6,080 | 6,080 | -1.3% | 53,700 | - | +2.1% | - | - |
| 06/02 | 6,070 | 6,190 | 5,870 | 6,160 | +1.48% | 66,900 | - | +3.86% | - | - |
| 06/01 | 6,170 | 6,200 | 6,060 | 6,070 | -1.62% | 48,300 | - | +2.81% | - | - |
| 05/29 | 6,120 | 6,270 | 6,120 | 6,170 | +0.98% | 66,700 | - | +4.81% | - | - |
| 05/28 | 6,180 | 6,200 | 6,030 | 6,110 | -2.4% | 87,200 | - | +4.05% | - | - |
| 05/27 | 6,300 | 6,370 | 6,160 | 6,260 | -0.48% | 55,800 | - | +6.75% | - | - |
| 05/26 | 6,200 | 6,350 | 6,130 | 6,290 | -0.16% | 60,300 | - | +7.48% | - | - |
| 05/25 | 6,150 | 6,340 | 6,070 | 6,300 | +2.44% | 92,500 | - | +7.99% | - | - |
| 05/22 | 6,340 | 6,370 | 6,090 | 6,150 | -2.23% | 111,500 | - | +5.82% | - | - |
| 05/21 | 6,310 | 6,450 | 6,280 | 6,290 | +1.29% | 88,000 | - | +8.47% | - | - |
| 05/20 | 6,310 | 6,370 | 6,060 | 6,210 | -0.32% | 99,900 | - | +7.51% | - | - |
| 05/19 | 6,190 | 6,320 | 6,190 | 6,230 | +1.14% | 95,200 | - | +8.39% | - | - |
| 05/18 | 5,910 | 6,210 | 5,810 | 6,160 | +4.23% | 126,100 | - | +7.67% | - | - |
| 05/15 | 5,800 | 5,960 | 5,770 | 5,910 | +2.07% | 147,800 | - | +3.83% | - | - |
| 05/14 | 5,800 | 5,810 | 5,690 | 5,790 | -0.17% | 43,000 | - | +2.1% | - | - |
| 05/13 | 5,720 | 5,830 | 5,720 | 5,800 | +1.58% | 51,100 | - | +2.56% | - | - |
| 05/12 | 5,800 | 5,800 | 5,670 | 5,710 | -0.7% | 36,700 | - | +1.26% | - | - |
| 05/11 | 5,700 | 5,790 | 5,650 | 5,750 | +0.88% | 54,300 | - | +2.06% | - | - |
| 05/08 | 5,690 | 5,730 | 5,490 | 5,700 | -1.55% | 122,800 | - | +1.53% | - | - |
| 05/07 | 5,740 | 5,900 | 5,660 | 5,790 | +3.58% | 85,200 | - | +3.39% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 2,823 10/1 | 1,912 11/29 | 210,600 11/19 | - | - | 478億9415万 3/31 |
| 2023年 3月期 | 2,493 1/13 | 1,995 11/4 | 248,400 1/13 | 595億2382万 | 476億3338万 | 476億6841万 3/31 |
| 2024年 3月期 | 2,766 3/8 | 2,007 5/12 | 315,600 5/12 | 636億6381万 | 479億1989万 | 561億471万 3/29 |
| 2025年 3月期 | 2,955 8/1 | 2,152 8/5 | 618,600 11/25 | 680億1394万 | 495億3164万 | 547億3800万 3/31 |
| 2026年 3月期 | 6,020 2/27 2/13 | 1,942 4/7 | 355,000 5/9 | 1385億5971万 | 446億9816万 | 1118億5639万 3/31 |
| 最新 | 8,170 2026/9/30 | 119,300 | 1880億4532万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
