7350 おきなわ FG

7350
2025/06/13
時価
659億円
PER 予
6.79倍
2022年以降
5.79-13.35倍
（2022-2025年）
PBR
0.4倍
2022年以降
0.27-0.41倍
（2022-2025年）
配当 予
4.19%
ROE 予
5.86%
ROA 予
0.3%
資料
Link
CSV,JSON

株価チャート

株価

6/13

前日 (6/12)
2,849
始値
2,852
高値
2,880
安値
2,812
終値 +0.56%
2,865
出来高 +46.52%
71,500

乖離率

株価（5日）
移動平均値
+0.42%
2,853
株価（25日）
移動平均値
+3.06%
2,780
出来高（5日）
移動平均値
+17.68%
60,760

2025/01/17～2025/06/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/132,8522,8802,8122,865+0.56%71,500-+3.06%--
06/122,8342,8642,8242,849+0.53%48,800-+2.63%--
06/112,8462,8542,7952,834-0.39%43,800-+2.76%--
06/102,8742,9032,8372,845-1.01%88,500-+3.79%--
06/092,8622,8902,8482,874+1.34%51,200-+5.58%--
06/062,8342,8602,8152,836+0.07%29,200-+4.92%--
06/052,8322,8432,7972,834-0.67%41,800-+5.43%--
06/042,8412,8752,8412,853+0.71%26,500-+6.73%--
06/032,8162,8472,8102,833+0.18%40,100-+6.7%--
06/022,8422,8582,8132,828-0.49%41,200-+7.2%--
05/302,7422,8672,7422,842+1.79%92,300-+8.47%--
05/292,7832,8102,7752,792+1.09%55,900-+7.3%--
05/282,7482,7722,7252,762+0.55%51,500-+6.97%--
05/272,7452,7502,7142,747+0.07%25,900-+7.14%--
05/262,7692,7812,7302,745+0.04%33,500-+7.9%--
05/232,7472,7652,7302,744+0.99%64,600-+8.8%--
05/222,7002,7342,6812,717-0.37%55,500-+8.59%--
05/212,6732,7662,6582,727+2.02%68,300-+9.92%--
05/202,6912,7222,6722,673+0.15%50,400-+8.75%--
05/192,6602,6852,6402,669+0.41%37,700-+9.34%--
05/162,7072,7092,6282,658-1.77%68,000-+9.97%--
05/152,7802,7822,6882,706-3.18%66,700-+12.84%--
05/142,7312,8292,7312,795+2.34%68,300-+17.93%--
05/132,8002,8302,7262,731-0.69%91,300-+16.46%--
05/122,7542,8302,7032,750-0.54%168,000-+18.08%--
05/092,4202,7892,4122,765+16.13%355,000-+19.18%--
05/082,3842,4192,3652,381-1.16%33,400-+3.07%--
05/072,3712,4092,3402,409+1.6%33,600-+3.93%--
05/022,4152,4262,3342,371-1.29%70,100-+1.89%--
05/012,4712,4712,3902,402-2.75%35,800-+2.61%--
04/302,4462,4842,4462,470+0.98%36,600-+4.97%--
04/282,4152,4552,4152,446+1.58%45,100-+3.6%--
04/252,4052,4302,3922,408+0.33%27,600-+1.56%--
04/242,4102,4392,3932,400+0.13%38,800-+0.76%--
04/232,3982,4442,3602,397+0.71%47,000-+0.25%--
04/222,3072,3802,3072,380+3.16%48,100--0.83%--
04/212,2962,3172,2752,307+0.3%54,900--4.15%--
04/182,2732,3062,2732,300+2.5%38,500--4.84%--
04/172,2052,2442,2052,244+1.77%42,300--7.46%--
04/162,2482,2552,2052,205-0.99%45,800--9.37%--
04/152,2152,2342,2022,227+1.23%37,500--8.8%--
04/142,1902,2222,1572,200+1.52%51,900--10.31%--
04/112,1032,1702,0792,167-3%69,700--12.12%--
04/102,2902,3042,2222,234+7.46%91,700--10.03%--
04/092,1212,1242,0582,079-4.68%90,200--16.64%--
04/082,1192,1902,1192,181+9.6%107,500--13.11%--
04/071,9772,0271,9421,990-8.59%142,700--21.13%--
04/042,2992,2992,1162,177-7.05%195,200--14.39%--
04/032,3662,4012,3122,342-6.8%114,800--8.41%--
04/022,5572,5572,4902,513-0.67%45,600--1.99%--
04/012,5842,5942,5302,530-1.4%29,200--1.33%--
03/312,5882,5962,5262,566-2.69%52,600-+0.12%--
03/282,7072,7092,6232,637-2.84%50,800-+2.93%--
03/272,6622,7142,6622,714+0.52%51,900-+6.06%--
03/262,7202,7202,6652,700+0.86%47,300-+5.68%--
03/252,6782,6932,6632,677-0.48%40,300-+4.98%--
03/242,7182,7252,6802,690-0.26%37,000-+5.66%--
03/212,6192,7152,6172,697+3.14%88,300-+6.18%--
03/192,6012,6282,6002,615-0.15%27,400-+3.2%--
03/182,5672,6302,5672,619+1.71%50,900-+3.48%--
03/172,5542,5752,5462,575+1.14%45,400-+1.82%--
03/142,5052,5552,4892,546+2.21%72,000-+0.59%--
03/132,4652,5042,4652,491+1.05%34,100--1.66%--
03/122,4112,4822,4112,465+1.73%43,500--2.91%--
03/112,4012,4522,3852,423-3.04%82,000--4.76%--
03/102,5502,5502,4992,499-1.3%29,500--2.15%--
03/072,5712,5712,5062,532-1.71%36,000--1.09%--
03/062,5352,5852,5352,576+2.79%43,500-+0.51%--
03/052,4702,5212,4642,506+1.01%36,100--2.15%--
03/042,4802,4942,4632,481-1.47%49,900--3.12%--
03/032,5232,5382,4832,518+0.84%30,300--1.72%--
02/282,4992,5182,4902,497-1.03%33,900--2.5%--
02/272,5012,5232,4862,523+0.64%34,400--1.52%--
02/262,4922,5072,4752,507-0.12%30,600--2.15%--
02/252,4912,5132,4762,510-0.2%32,000--2.07%--
02/212,5052,5232,4822,515-0.44%57,900--1.87%--
02/202,5522,5682,5022,526-1.64%57,100--1.41%--
02/192,6152,6522,5662,568-1.8%61,600-+0.27%--
02/182,5952,6292,5902,615+1%61,500-+2.31%--
02/172,6002,6152,5732,589+0.5%43,600-+1.49%--
02/142,5432,5912,5372,576+1.3%45,500-+1.14%--
02/132,5462,5652,5302,5430%43,700--0.12%--
02/122,5592,5642,5172,543+0.04%39,900--0.16%--
02/102,5852,5892,5242,542-1.05%38,200--0.24%--
02/072,6072,6072,5452,569-1.46%68,100-+0.71%--
02/062,6212,6302,5892,607-0.23%32,200-+2.16%--
02/052,6382,6682,5792,613-0.91%48,800-+2.43%--
02/042,6412,6552,6032,637+1.78%45,700-+3.41%--
02/032,6572,6572,5742,591-2.48%63,700-+1.69%--
01/312,6752,6752,6382,657+0.23%36,600-+4.24%--
01/302,6252,6882,6242,651+1.77%54,500-+4.08%--
01/292,5522,6072,5222,605+2.84%82,700-+2.32%--
01/282,4982,5452,4902,533+0.8%25,800--0.55%--
01/272,5432,5432,5092,513+0.8%23,000--1.45%--
01/242,5152,5252,4602,493-0.28%42,500--2.54%--
01/232,5102,5192,4832,500-0.95%54,400--2.5%--
01/222,5372,5462,5222,524-0.08%11,200--1.75%--
01/212,5412,5502,5032,526-0.2%15,400--1.9%--
01/202,5442,5502,5172,531+1.04%17,900--1.86%--
01/172,4902,5172,4542,505+0.08%30,300--3.06%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2022年
3月期		2,823
10/1		1,912
11/29		210,600
11/19		+7.73%
12/16		-16.58%
11/24
2023年
3月期		2,493
1/13		1,995
11/4		248,400
1/13		+12.01%
12/27		-11.78%
3/14
2024年
3月期		2,766
3/8		2,007
5/12		315,600
5/12		+11.64%
9/14		-6.26%
12/21
2025年
3月期		2,955
8/1		2,152
8/5		618,600
11/25		+9.93%
7/31		-21.13%
4/7
最新2,865
2025/6/13		71,500+3.06%
2,780

年間値上がり率

2022/12/30 vs 2021/12/30
5%（1.05倍）
2023/12/29 vs 2022/12/30
1%（1.01倍）
2024/12/30 vs 2023/12/29
11%（1.11倍）
2025/06/13 vs 2024/12/30
10%（1.1倍）
過去安値
1,912円（2021/11/29）
50%（1.5倍）
2,865円（6/13）