| 2024 |
| 09/18 | 445 | 447 | 432 | 441 | +0.92% | 15,000 | 30億1472万 | +0.23% |
| 09/17 | 444 | 448 | 435 | 437 | -1.13% | 12,300 | 29億8737万 | -0.46% |
| 09/13 | 467 | 469 | 442 | 442 | -6.95% | 25,300 | 30億2155万 | +0.91% |
| 09/12 | 487 | 490 | 456 | 475 | -4.04% | 56,600 | 32億4714万 | +8.94% |
| 09/11 | 490 | 549 | 442 | 495 | +2.27% | 281,500 | 33億8386万 | +14.32% |
| 09/10 | 463 | 492 | 454 | 484 | +1.26% | 115,400 | 33億867万 | +13.08% |
| 09/09 | 430 | 502 | 420 | 478 | +13.27% | 411,800 | 32億6765万 | +13% |
| 09/06 | 429 | 488 | 421 | 422 | +0.24% | 188,300 | 28億8483万 | +0.24% |
| 09/05 | 434 | 435 | 420 | 421 | -1.17% | 12,600 | 28億7799万 | -0.47% |
| 09/04 | 438 | 445 | 426 | 426 | -4.7% | 8,400 | 29億1217万 | 0% |
| 09/03 | 437 | 447 | 437 | 447 | +1.36% | 4,200 | 30億5573万 | +4.44% |
| 09/02 | 444 | 444 | 436 | 441 | +1.15% | 6,400 | 30億1472万 | +2.56% |
| 08/30 | 433 | 439 | 430 | 436 | +2.59% | 6,300 | 29億8053万 | +0.93% |
| 08/29 | 422 | 433 | 422 | 425 | +0.47% | 2,600 | 29億534万 | -2.07% |
| 08/28 | 423 | 439 | 423 | 423 | +0.71% | 9,700 | 28億9167万 | -3.2% |
| 08/27 | 414 | 442 | 414 | 420 | +1.45% | 9,600 | 28億7116万 | -4.33% |
| 08/26 | 416 | 425 | 414 | 414 | +0.24% | 12,500 | 28億3014万 | -6.33% |
| 08/23 | 423 | 423 | 412 | 413 | -2.59% | 6,900 | 28億2330万 | -7.19% |
| 08/22 | 431 | 448 | 420 | 424 | -1.62% | 13,300 | 28億9850万 | -5.36% |
| 08/21 | 434 | 435 | 431 | 431 | -2.49% | 5,400 | 29億4377万 | -4.43% |
| 08/20 | 451 | 467 | 442 | 442 | -1.56% | 113,100 | 30億1890万 | -2.43% |
| 08/19 | 440 | 456 | 440 | 449 | +1.35% | 4,300 | 30億6671万 | -1.32% |
| 08/16 | 432 | 443 | 424 | 443 | +2.07% | 6,400 | 30億2573万 | -2.85% |
| 08/15 | 462 | 462 | 427 | 434 | -1.14% | 20,400 | 29億6426万 | -5.03% |
| 08/14 | 15:30 2024年12月期第2四半期(中間期)決算説明資料 |
| 08/14 | 15:30 第2四半期(中間期)業績予想と実績値の差異に関するお知らせ |
| 08/14 | 15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/14 | 432 | 450 | 423 | 439 | +4.52% | 13,100 | 29億9841万 | -4.57% |
| 08/13 | 426 | 426 | 398 | 420 | +2.19% | 12,300 | 28億6864万 | -9.09% |
| 08/09 | 396 | 411 | 396 | 411 | +3.79% | 5,700 | 28億717万 | -11.8% |
| 08/08 | 389 | 397 | 389 | 396 | +2.06% | 42,600 | 27億471万 | -15.57% |
| 08/07 | 389 | 403 | 374 | 388 | +1.04% | 119,700 | 26億5007万 | -18.14% |
| 08/06 | 354 | 422 | 354 | 384 | +8.47% | 23,100 | 26億2275万 | -19.83% |
| 08/05 | 426 | 426 | 354 | 354 | -18.43% | 85,000 | 24億1785万 | -26.86% |
| 08/02 | 451 | 451 | 420 | 434 | -6.87% | 62,000 | 29億6426万 | -11.43% |
| 08/01 | 481 | 487 | 460 | 466 | -4.31% | 13,000 | 31億8282万 | -5.67% |
| 07/31 | 486 | 487 | 481 | 487 | 0% | 3,500 | 33億2625万 | -2.01% |
| 07/30 | 488 | 494 | 483 | 487 | -1.81% | 6,800 | 33億2625万 | -2.21% |
| 07/29 | 487 | 499 | 484 | 496 | +1.02% | 3,200 | 33億8772万 | -0.4% |
| 07/26 | 483 | 497 | 483 | 491 | +1.87% | 1,800 | 33億5357万 | -1.6% |
| 07/25 | 489 | 490 | 481 | 482 | -1.23% | 10,800 | 32億9210万 | -3.41% |
| 07/24 | 486 | 498 | 486 | 488 | +0.41% | 5,900 | 33億3308万 | -2.4% |
| 07/23 | 483 | 488 | 483 | 486 | 0% | 5,300 | 33億1942万 | -2.99% |
| 07/22 | 496 | 499 | 484 | 486 | -1.22% | 7,900 | 33億1942万 | -2.99% |
| 07/19 | 493 | 498 | 491 | 492 | -0.61% | 5,100 | 33億6040万 | -1.99% |
| 07/18 | 498 | 502 | 495 | 495 | +0.2% | 4,600 | 33億8089万 | -1.39% |
| 07/17 | 486 | 502 | 486 | 494 | +1.86% | 13,700 | 33億7406万 | -1.79% |
| 07/16 | 500 | 500 | 482 | 485 | -0.21% | 12,300 | 33億1259万 | -3.58% |
| 07/12 | 478 | 500 | 472 | 486 | +2.97% | 36,700 | 33億1942万 | -3.57% |
| 07/11 | 484 | 484 | 471 | 472 | -2.48% | 16,000 | 32億2380万 | -6.35% |
| 07/10 | 488 | 493 | 483 | 484 | -1.63% | 38,900 | 33億576万 | -4.35% |
| 07/09 | 500 | 500 | 490 | 492 | -1.4% | 16,900 | 33億6040万 | -2.96% |
| 07/08 | 503 | 504 | 499 | 499 | -0.8% | 17,200 | 34億821万 | -1.77% |
| 07/05 | 504 | 509 | 503 | 503 | -0.59% | 4,700 | 34億3554万 | -0.98% |
| 07/04 | 513 | 513 | 506 | 506 | -0.59% | 5,300 | 34億5603万 | -0.39% |
| 07/03 | 509 | 511 | 507 | 509 | +0.2% | 6,100 | 34億7652万 | +0.2% |
| 07/02 | 508 | 513 | 507 | 508 | -0.39% | 5,000 | 34億6969万 | 0% |
| 07/01 | 520 | 524 | 507 | 510 | -2.67% | 12,100 | 34億8335万 | +0.39% |
| 06/28 | 548 | 548 | 520 | 524 | -1.13% | 8,800 | 35億7897万 | +3.15% |
| 06/27 | 518 | 564 | 509 | 530 | +0.76% | 24,600 | 36億1995万 | +4.54% |
| 06/26 | 514 | 528 | 510 | 526 | +3.75% | 10,000 | 35億9263万 | +3.75% |
| 06/25 | 508 | 512 | 506 | 507 | +0.6% | 4,000 | 34億6286万 | +0.2% |
| 06/24 | 509 | 509 | 502 | 504 | -0.2% | 5,700 | 34億4237万 | -0.4% |
| 06/21 | 500 | 505 | 498 | 505 | +1% | 5,700 | 34億4920万 | -0.2% |
| 06/20 | 504 | 510 | 500 | 500 | -1.57% | 10,600 | 34億1505万 | -1.38% |
| 06/19 | 502 | 508 | 502 | 508 | +0.59% | 2,800 | 34億6969万 | +0.2% |
| 06/18 | 504 | 513 | 502 | 505 | +0.4% | 5,100 | 34億4920万 | -0.39% |
| 06/17 | 502 | 513 | 500 | 503 | -0.4% | 63,400 | 34億3554万 | -1.18% |
| 06/14 | 497 | 506 | 497 | 505 | +1.61% | 13,600 | 34億4920万 | -0.79% |
| 06/13 | 500 | 502 | 497 | 497 | -1% | 8,600 | 33億9455万 | -2.74% |
| 06/12 | 501 | 510 | 496 | 502 | +0.4% | 7,600 | 34億2871万 | -1.95% |
| 06/11 | 504 | 505 | 500 | 500 | -1.38% | 11,400 | 34億1505万 | -2.53% |
| 06/10 | 506 | 514 | 505 | 507 | +0.2% | 7,700 | 34億6286万 | -1.36% |
| 06/07 | 501 | 509 | 501 | 506 | +0.6% | 9,600 | 34億5603万 | -1.75% |
| 06/06 | 512 | 512 | 503 | 503 | -2.33% | 10,100 | 34億3554万 | -2.52% |
| 06/05 | 518 | 518 | 504 | 515 | -1.15% | 3,100 | 35億1750万 | -0.39% |
| 06/04 | 505 | 528 | 497 | 521 | +3.37% | 13,700 | 35億5848万 | +0.58% |
| 06/03 | 505 | 508 | 501 | 504 | -0.2% | 5,800 | 34億4237万 | -2.89% |
| 05/31 | 505 | 506 | 499 | 505 | 0% | 10,400 | 34億4920万 | -2.88% |
| 05/30 | 495 | 505 | 490 | 505 | +1.41% | 11,200 | 34億4920万 | -3.07% |
| 05/29 | 506 | 512 | 498 | 498 | -2.16% | 13,800 | 34億138万 | -4.78% |
| 05/28 | 513 | 513 | 505 | 509 | -0.78% | 1,300 | 34億7652万 | -2.68% |
| 05/27 | 506 | 513 | 501 | 513 | +1.38% | 3,800 | 35億384万 | -2.1% |
| 05/24 | 508 | 510 | 504 | 506 | -0.98% | 10,300 | 34億5603万 | -3.62% |
| 05/23 | 508 | 515 | 508 | 511 | +0.79% | 4,400 | 34億9018万 | -3.04% |
| 05/22 | 507 | 513 | 507 | 507 | 0% | 3,700 | 34億6286万 | -4.34% |
| 05/21 | 524 | 524 | 507 | 507 | -1.36% | 12,600 | 34億6286万 | -4.7% |
| 05/20 | 514 | 515 | 511 | 514 | 0% | 2,200 | 35億1067万 | -3.75% |
| 05/17 | 508 | 520 | 506 | 514 | +1.38% | 3,300 | 35億1067万 | -4.28% |
| 05/16 | 502 | 513 | 502 | 507 | -0.2% | 8,400 | 34億6286万 | -5.94% |
| 05/15 | 520 | 520 | 505 | 508 | -7.3% | 35,300 | 34億6969万 | -6.1% |
| 05/14 | 15:30 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/14 | 15:30 2024年12月期第1四半期決算説明資料 |
| 05/14 | 524 | 548 | 524 | 548 | +4.58% | 10,900 | 37億4289万 | +0.92% |
| 05/13 | 542 | 548 | 523 | 524 | -2.78% | 10,200 | 35億7897万 | -3.32% |
| 05/10 | 524 | 539 | 524 | 539 | +2.86% | 4,800 | 36億8142万 | -0.74% |
| 05/09 | 539 | 539 | 519 | 524 | -0.95% | 3,000 | 35億7897万 | -3.32% |
| 05/08 | 521 | 535 | 519 | 529 | +1.73% | 3,000 | 36億1312万 | -2.76% |
| 05/07 | 531 | 532 | 512 | 520 | -1.52% | 27,000 | 35億5165万 | -4.76% |
| 05/02 | 536 | 536 | 521 | 528 | -1.31% | 5,900 | 36億629万 | -3.83% |
| 05/01 | 535 | 538 | 535 | 535 | 0% | 1,900 | 36億5410万 | -3.08% |
| 04/30 | 535 | 541 | 535 | 535 | 0% | 2,300 | 36億5410万 | -3.6% |
| 04/26 | 539 | 540 | 532 | 535 | -0.74% | 4,300 | 36億5410万 | -4.29% |
| 04/25 | 534 | 539 | 531 | 539 | -0.37% | 1,400 | 36億8142万 | -4.26% |
| 04/24 | 540 | 542 | 533 | 541 | +1.88% | 4,600 | 36億9508万 | -4.59% |
