| 2025 |
| 04/28 | 723 | 739 | 709 | 723 | +2.12% | 11,100 | 49億4712万 | +1.83% |
| 04/25 | 706 | 715 | 702 | 708 | +0.57% | 11,000 | 48億4449万 | -0.56% |
| 04/24 | 694 | 711 | 694 | 704 | +1.44% | 6,700 | 48億1712万 | -1.4% |
| 04/23 | 693 | 702 | 684 | 694 | +0.14% | 3,600 | 47億4869万 | -3.34% |
| 04/22 | 682 | 696 | 682 | 693 | +1.02% | 3,600 | 47億4185万 | -4.02% |
| 04/21 | 705 | 708 | 686 | 686 | -2.7% | 5,100 | 46億9395万 | -5.38% |
| 04/18 | 704 | 715 | 691 | 705 | +0.43% | 10,300 | 48億2396万 | -3.56% |
| 04/17 | 684 | 702 | 680 | 702 | +1.15% | 2,000 | 47億9894万 | -4.49% |
| 04/16 | 18:30 (訂正)「譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ」の一部訂正について |
| 04/16 | 15:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 04/16 | 703 | 760 | 666 | 694 | -2.53% | 138,600 | 47億4425万 | -6.09% |
| 04/15 | 699 | 720 | 699 | 712 | +2.59% | 10,900 | 48億6730万 | -4.17% |
| 04/14 | 15:30 役員持株会設立に関するお知らせ |
| 04/14 | 676 | 694 | 676 | 694 | +4.2% | 8,700 | 47億4425万 | -6.97% |
| 04/11 | 653 | 678 | 653 | 666 | +0.45% | 8,900 | 45億5284万 | -11.2% |
| 04/10 | 682 | 694 | 663 | 663 | +3.27% | 11,100 | 45億3233万 | -12.3% |
| 04/09 | 665 | 665 | 642 | 642 | -6.14% | 10,200 | 43億8877万 | -15.75% |
| 04/08 | 666 | 703 | 666 | 684 | +4.27% | 20,600 | 46億7589万 | -11.05% |
| 04/07 | 642 | 679 | 607 | 656 | -5.2% | 78,900 | 44億8448万 | -15.35% |
| 04/04 | 687 | 698 | 662 | 692 | -2.4% | 44,300 | 47億3058万 | -11.62% |
| 04/03 | 696 | 723 | 685 | 709 | -4.32% | 14,500 | 48億4679万 | -10.48% |
| 04/02 | 732 | 743 | 708 | 741 | +0.14% | 5,600 | 50億6555万 | -7.03% |
| 04/01 | 745 | 750 | 728 | 740 | -1.46% | 12,400 | 50億5871万 | -7.38% |
| 03/31 | 761 | 764 | 747 | 751 | -2.59% | 17,900 | 51億3391万 | -5.77% |
| 03/28 | 763 | 785 | 763 | 771 | +1.31% | 29,600 | 52億7063万 | -3.02% |
| 03/27 | 767 | 778 | 752 | 761 | -2.44% | 14,500 | 52億227万 | -3.91% |
| 03/26 | 15:30 事業計画及び成長可能性に関する事項 |
| 03/26 | 784 | 784 | 768 | 780 | +1.43% | 9,100 | 53億3215万 | -1.27% |
| 03/25 | 15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 03/25 | 779 | 779 | 766 | 769 | -0.26% | 9,700 | 52億5696万 | -2.16% |
| 03/24 | 792 | 792 | 762 | 771 | -1.41% | 12,000 | 52億7063万 | -1.53% |
| 03/21 | 800 | 804 | 782 | 782 | -2.74% | 15,100 | 53億4583万 | +0.13% |
| 03/19 | 761 | 810 | 756 | 804 | +4.01% | 23,500 | 54億9622万 | +2.94% |
| 03/18 | 782 | 799 | 750 | 773 | -1.78% | 34,400 | 52億8430万 | -0.9% |
| 03/17 | 810 | 810 | 787 | 787 | -3.44% | 17,300 | 53億8001万 | +1.16% |
| 03/14 | 815 | 818 | 806 | 815 | 0% | 9,900 | 55億7142万 | +5.3% |
| 03/13 | 830 | 837 | 807 | 815 | +1.24% | 28,100 | 55億7142万 | +5.84% |
| 03/12 | 785 | 821 | 785 | 805 | +2.42% | 30,800 | 55億306万 | +5.23% |
| 03/11 | 771 | 794 | 765 | 786 | +0.51% | 36,000 | 53億7317万 | +3.29% |
| 03/10 | 810 | 810 | 772 | 782 | -3.22% | 42,700 | 53億4583万 | +3.44% |
| 03/07 | 813 | 829 | 800 | 808 | -1.22% | 16,400 | 55億2356万 | +7.73% |
| 03/06 | 800 | 829 | 800 | 818 | +2.76% | 27,300 | 55億9192万 | +9.8% |
| 03/05 | 818 | 848 | 795 | 796 | -3.52% | 46,600 | 54億4153万 | +7.71% |
| 03/04 | 830 | 866 | 813 | 825 | -0.72% | 62,800 | 56億3978万 | +12.24% |
| 03/03 | 867 | 873 | 826 | 831 | -3.37% | 62,600 | 56億8079万 | +13.68% |
| 02/28 | 888 | 912 | 841 | 860 | -5.49% | 115,200 | 58億7904万 | +18.62% |
| 02/27 | 845 | 916 | 830 | 910 | +7.31% | 208,700 | 62億2085万 | +26.74% |
| 02/26 | 842 | 896 | 791 | 848 | +7.61% | 795,300 | 57億9701万 | +19.61% |
| 02/25 | 768 | 788 | 755 | 788 | +14.53% | 143,700 | 53億8684万 | +12.09% |
| 02/21 | 700 | 705 | 685 | 688 | -2.27% | 13,500 | 47億323万 | -1.57% |
| 02/20 | 701 | 711 | 687 | 704 | 0% | 12,100 | 48億1261万 | +0.57% |
| 02/19 | 706 | 706 | 677 | 704 | +1.15% | 20,800 | 48億1261万 | +0.43% |
| 02/18 | 688 | 696 | 663 | 696 | +1.9% | 20,700 | 47億5792万 | -0.85% |
| 02/17 | 682 | 683 | 632 | 683 | -0.15% | 84,100 | 46億6905万 | -2.84% |
| 02/14 | 715 | 715 | 621 | 684 | -8.19% | 112,000 | 46億7589万 | -3.12% |
| 02/13 | 15:30 2024年12月期決算短信〔日本基準〕(非連結) |
| 02/13 | 15:30 2024年12月期決算決算説明資料 |
| 02/13 | 760 | 762 | 740 | 745 | -3.12% | 28,000 | 50億9289万 | +5.08% |
| 02/12 | 770 | 774 | 746 | 769 | -0.13% | 50,300 | 52億5696万 | +8.16% |
| 02/10 | 725 | 770 | 725 | 770 | +6.5% | 34,700 | 52億6379万 | +8.15% |
| 02/07 | 704 | 739 | 704 | 723 | +2.12% | 17,100 | 49億4250万 | +1.97% |
| 02/06 | 720 | 720 | 705 | 708 | +0.43% | 12,200 | 48億3995万 | 0% |
| 02/05 | 699 | 705 | 685 | 705 | +0.86% | 11,500 | 48億1945万 | -0.28% |
| 02/04 | 698 | 716 | 688 | 699 | +1.6% | 21,000 | 47億7843万 | -0.99% |
| 02/03 | 671 | 693 | 665 | 688 | +4.08% | 17,600 | 47億323万 | -2.41% |
| 01/31 | 652 | 662 | 630 | 661 | +2.48% | 24,400 | 45億1866万 | -6.24% |
| 01/30 | 669 | 683 | 642 | 645 | -4.16% | 42,100 | 44億928万 | -8.51% |
| 01/29 | 679 | 687 | 671 | 673 | -1.03% | 24,200 | 46億69万 | -4.81% |
| 01/28 | 691 | 691 | 669 | 680 | -0.15% | 33,900 | 46億4854万 | -3.68% |
| 01/27 | 738 | 738 | 681 | 681 | -5.81% | 44,200 | 46億5538万 | -3.27% |
| 01/24 | 683 | 723 | 683 | 723 | +5.86% | 13,400 | 49億4250万 | +2.99% |
| 01/23 | 702 | 702 | 678 | 683 | -1.3% | 12,700 | 46億6905万 | -2.43% |
| 01/22 | 696 | 704 | 683 | 692 | -0.57% | 13,600 | 47億3058万 | -1.14% |
| 01/21 | 696 | 731 | 695 | 696 | +0.87% | 12,500 | 47億5792万 | -0.29% |
| 01/20 | 683 | 693 | 673 | 690 | +2.53% | 12,200 | 47億1690万 | -0.72% |
| 01/17 | 707 | 707 | 661 | 673 | -5.74% | 39,600 | 46億69万 | -2.75% |
| 01/16 | 743 | 745 | 701 | 714 | -2.99% | 15,400 | 48億8097万 | +3.48% |
| 01/15 | 722 | 740 | 711 | 736 | +2.08% | 9,800 | 50億3136万 | +7.45% |
| 01/14 | 737 | 749 | 704 | 721 | -2.17% | 23,800 | 49億2882万 | +6.03% |
| 01/10 | 769 | 775 | 733 | 737 | -3.28% | 12,100 | 50億3820万 | +9.02% |
| 01/09 | 771 | 771 | 729 | 762 | +0.79% | 23,200 | 52億910万 | +13.56% |
| 01/08 | 767 | 782 | 753 | 756 | -3.2% | 20,600 | 51億6809万 | +13.86% |
| 01/07 | 789 | 839 | 758 | 781 | -1.39% | 77,200 | 53億3899万 | +18.69% |
| 01/06 | 730 | 799 | 725 | 792 | +10.31% | 57,700 | 54億1419万 | +21.85% |
| 2024 |
| 12/30 | 696 | 725 | 695 | 718 | +3.31% | 43,800 | 49億831万 | +11.84% |
| 12/27 | 674 | 695 | 663 | 695 | +3.58% | 22,100 | 47億5108万 | +9.11% |
| 12/26 | 695 | 700 | 670 | 671 | -2.04% | 54,100 | 45億8702万 | +6% |
| 12/25 | 668 | 685 | 666 | 685 | +1.33% | 19,600 | 46億8272万 | +8.9% |
| 12/24 | 685 | 698 | 664 | 676 | -1.31% | 34,900 | 46億2120万 | +8.33% |
| 12/23 | 667 | 685 | 656 | 685 | +2.54% | 15,400 | 46億8272万 | +10.48% |
| 12/20 | 678 | 678 | 645 | 668 | -1.47% | 30,300 | 45億6651万 | +8.44% |
| 12/19 | 665 | 680 | 652 | 678 | +2.11% | 20,300 | 46億3487万 | +10.6% |
| 12/18 | 624 | 664 | 605 | 664 | +6.58% | 22,200 | 45億3917万 | +9.21% |
| 12/17 | 637 | 637 | 620 | 623 | -2.81% | 25,200 | 42億5889万 | +3.83% |
| 12/16 | 660 | 660 | 631 | 641 | -4.33% | 26,700 | 43億8194万 | +7.91% |
| 12/13 | 686 | 690 | 663 | 670 | +0.3% | 47,800 | 45億8018万 | +14.14% |
| 12/12 | 650 | 682 | 650 | 668 | +4.38% | 49,100 | 45億6651万 | +15.57% |
| 12/11 | 624 | 653 | 624 | 640 | +2.56% | 38,000 | 43億7510万 | +12.48% |
| 12/10 | 631 | 673 | 622 | 624 | -0.95% | 51,500 | 42億6572万 | +11.43% |
| 12/09 | 603 | 685 | 603 | 630 | +4.48% | 115,300 | 43億674万 | +14.13% |
| 12/06 | 612 | 612 | 598 | 603 | -1.15% | 13,600 | 41億2216万 | +10.85% |
| 12/05 | 604 | 610 | 600 | 610 | 0% | 8,900 | 41億7002万 | +13.81% |
| 12/04 | 605 | 611 | 597 | 610 | -0.16% | 15,400 | 41億7002万 | +15.31% |
| 12/03 | 610 | 612 | 606 | 611 | +0.49% | 14,000 | 41億7685万 | +17.27% |
| 12/02 | 596 | 609 | 587 | 608 | +2.01% | 23,100 | 41億5634万 | +18.52% |
| 11/29 | 604 | 604 | 584 | 596 | +0.17% | 6,900 | 40億7431万 | +18.02% |
| 11/28 | 597 | 617 | 595 | 595 | +1.36% | 21,600 | 40億6747万 | +19.72% |
