- 7357
- 2026/09/28
- 時価
- 48億円
- PER 予
- 45.54倍
- 2021年以降
- 赤字-248.65倍
（2021-2026年） - PBR
- 4.47倍
- 2021年以降
- 1.12-9.5倍
（2021-2026年） - 配当 予
- 1.44%
- ROE 予
- 9.82%
- ROA 予
- 4.18%
- 資料
- Link
- CSV,JSON
ジオコード（7357）の時価総額の推移
- 2021年2月26日
- 40億1512万
- 2022年2月28日
- 18億5063万
- 2023年2月28日
- 15億491万
- 2024年2月29日
- 19億4147万
- 2025年2月28日
- 19億85万
- 2026年2月27日
- 42億2769万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,751 | 1,763 | 1,732 | 1,742 | -0.46% | 3,800 | - | -0.63% | - | - |
| 09/25 | 1,735 | 1,780 | 1,725 | 1,750 | +2.88% | 7,700 | - | -0.23% | - | - |
| 09/24 | 1,709 | 1,732 | 1,698 | 1,701 | 0% | 6,000 | - | -2.97% | - | - |
| 09/18 | 1,688 | 1,702 | 1,688 | 1,701 | +0.77% | 2,700 | - | -3.02% | - | - |
| 09/17 | 1,689 | 1,700 | 1,685 | 1,688 | -0.06% | 1,700 | - | -3.82% | - | - |
| 09/16 | 1,698 | 1,700 | 1,689 | 1,689 | -0.65% | 1,800 | - | -3.82% | - | - |
| 09/15 | 1,690 | 1,707 | 1,690 | 1,700 | +0.59% | 1,400 | - | -3.19% | - | - |
| 09/14 | 1,708 | 1,711 | 1,687 | 1,690 | -1.05% | 3,100 | - | -3.7% | - | - |
| 09/11 | 1,694 | 1,729 | 1,663 | 1,708 | +0.77% | 5,000 | - | -2.68% | - | - |
| 09/10 | 1,662 | 1,699 | 1,657 | 1,695 | +1.8% | 7,000 | - | -3.31% | - | - |
| 09/09 | 1,705 | 1,705 | 1,654 | 1,665 | -2.35% | 7,500 | - | -5.07% | - | - |
| 09/08 | 1,711 | 1,722 | 1,705 | 1,705 | -0.35% | 2,500 | - | -2.9% | - | - |
| 09/07 | 1,720 | 1,721 | 1,710 | 1,711 | -0.52% | 3,300 | - | -2.45% | - | - |
| 09/04 | 1,714 | 1,735 | 1,706 | 1,720 | +0.35% | 3,100 | - | -1.88% | - | - |
| 09/03 | 1,686 | 1,717 | 1,686 | 1,714 | +1.42% | 4,300 | - | -2.06% | - | - |
| 09/02 | 1,701 | 1,701 | 1,683 | 1,690 | -0.47% | 6,300 | - | -3.15% | - | - |
| 09/01 | 1,749 | 1,749 | 1,698 | 1,698 | -2.92% | 11,700 | - | -2.53% | - | - |
| 08/31 | 1,785 | 1,785 | 1,748 | 1,749 | -1.13% | 12,000 | - | +0.46% | - | - |
| 08/28 | 1,758 | 1,787 | 1,746 | 1,769 | -9.51% | 40,100 | - | +1.67% | - | - |
| 08/27 | 1,946 | 1,955 | 1,901 | 1,955 | +0.46% | 16,800 | - | +12.55% | - | - |
| 08/26 | 1,980 | 1,980 | 1,920 | 1,946 | -0.21% | 11,600 | - | +12.62% | - | - |
| 08/25 | 1,900 | 1,950 | 1,882 | 1,950 | +2.2% | 9,900 | - | +13.5% | - | - |
| 08/24 | 1,852 | 1,908 | 1,852 | 1,908 | +5.71% | 14,300 | - | +11.71% | - | - |
| 08/21 | 1,770 | 1,849 | 1,767 | 1,805 | +1.98% | 10,500 | - | +6.24% | - | - |
| 08/20 | 1,762 | 1,770 | 1,762 | 1,770 | +0.45% | 4,200 | - | +4.42% | - | - |
| 08/19 | 1,749 | 1,778 | 1,748 | 1,762 | +0.8% | 5,500 | - | +4.14% | - | - |
| 08/18 | 1,719 | 1,748 | 1,714 | 1,748 | +1.81% | 7,000 | - | +3.55% | - | - |
| 08/17 | 1,715 | 1,718 | 1,710 | 1,717 | +0.12% | 6,200 | - | +1.9% | - | - |
| 08/14 | 1,709 | 1,721 | 1,709 | 1,715 | +0.35% | 3,600 | - | +1.84% | - | - |
| 08/13 | 1,706 | 1,715 | 1,700 | 1,709 | +0.18% | 3,300 | - | +1.61% | - | - |
| 08/12 | 1,682 | 1,708 | 1,682 | 1,706 | +1.43% | 3,600 | - | +1.61% | - | - |
| 08/10 | 1,675 | 1,709 | 1,675 | 1,682 | +0.6% | 5,800 | - | +0.3% | - | - |
| 08/07 | 1,712 | 1,712 | 1,670 | 1,672 | 0% | 3,700 | - | -0.24% | - | - |
| 08/06 | 1,721 | 1,721 | 1,672 | 1,672 | -2.68% | 7,400 | - | -0.12% | - | - |
| 08/05 | 1,720 | 1,723 | 1,700 | 1,718 | +1.06% | 2,900 | - | +2.75% | - | - |
| 08/04 | 1,699 | 1,700 | 1,687 | 1,700 | +1.43% | 2,900 | - | +1.86% | - | - |
| 08/03 | 1,669 | 1,689 | 1,660 | 1,676 | +0.42% | 2,800 | - | +0.6% | - | - |
| 07/31 | 1,643 | 1,669 | 1,643 | 1,669 | +1.58% | 3,200 | - | +0.36% | - | - |
| 07/30 | 1,625 | 1,670 | 1,622 | 1,643 | +2.88% | 3,800 | - | -1.08% | - | - |
| 07/29 | 1,616 | 1,641 | 1,568 | 1,597 | -1.11% | 10,500 | - | -3.74% | - | - |
| 07/28 | 1,671 | 1,671 | 1,600 | 1,615 | -3.93% | 15,000 | - | -2.59% | - | - |
| 07/27 | 1,707 | 1,720 | 1,678 | 1,681 | -1.41% | 4,900 | - | +1.51% | - | - |
| 07/24 | 1,731 | 1,732 | 1,705 | 1,705 | -0.41% | 3,800 | - | +3.15% | - | - |
| 07/23 | 1,725 | 1,730 | 1,701 | 1,712 | -0.35% | 2,700 | - | +3.82% | - | - |
| 07/22 | 1,705 | 1,733 | 1,705 | 1,718 | +0.76% | 1,400 | - | +4.44% | - | - |
| 07/21 | 1,690 | 1,705 | 1,690 | 1,705 | +1.07% | 2,700 | - | +3.96% | - | - |
| 07/17 | 1,691 | 1,777 | 1,687 | 1,687 | -0.71% | 7,100 | - | +3.31% | - | - |
| 07/16 | 1,700 | 1,700 | 1,659 | 1,699 | +0.41% | 5,100 | - | +4.43% | - | - |
| 07/15 | 1,693 | 1,700 | 1,692 | 1,692 | -0.06% | 4,900 | - | +4.44% | - | - |
| 07/14 | 1,678 | 1,693 | 1,678 | 1,693 | +0.89% | 2,000 | - | +5.02% | - | - |
| 07/13 | 1,674 | 1,688 | 1,668 | 1,678 | +0.24% | 3,600 | - | +4.48% | - | - |
| 07/10 | 1,675 | 1,679 | 1,664 | 1,674 | +0.24% | 1,500 | - | +4.69% | - | - |
| 07/09 | 1,669 | 1,670 | 1,658 | 1,670 | +0.3% | 1,400 | - | +4.9% | - | - |
| 07/08 | 1,658 | 1,665 | 1,657 | 1,665 | +0.48% | 3,300 | - | +4.98% | - | - |
| 07/07 | 1,652 | 1,657 | 1,647 | 1,657 | +0.79% | 3,600 | - | +4.94% | - | - |
| 07/06 | 1,650 | 1,650 | 1,640 | 1,644 | -0.24% | 2,800 | - | +4.51% | - | - |
| 07/03 | 1,637 | 1,648 | 1,626 | 1,648 | +1.54% | 2,100 | - | +5.17% | - | - |
| 07/02 | 1,643 | 1,644 | 1,623 | 1,623 | -0.67% | 2,100 | - | +4.04% | - | - |
| 07/01 | 1,641 | 1,650 | 1,633 | 1,634 | -0.37% | 1,900 | - | +5.15% | - | - |
| 06/30 | 1,623 | 1,640 | 1,622 | 1,640 | +1.23% | 2,000 | - | +5.87% | - | - |
| 06/29 | 1,625 | 1,630 | 1,600 | 1,620 | +1.19% | 2,300 | - | +4.92% | - | - |
| 06/26 | 1,623 | 1,623 | 1,566 | 1,601 | -0.93% | 3,100 | - | +3.96% | - | - |
| 06/25 | 1,615 | 1,650 | 1,600 | 1,616 | +1% | 7,300 | - | +5.14% | - | - |
| 06/24 | 1,570 | 1,600 | 1,555 | 1,600 | +1.72% | 1,600 | - | +4.3% | - | - |
| 06/23 | 1,575 | 1,592 | 1,571 | 1,573 | -0.06% | 2,100 | - | +2.88% | - | - |
| 06/22 | 1,587 | 1,603 | 1,573 | 1,574 | -0.82% | 1,500 | - | +3.01% | - | - |
| 06/19 | 1,594 | 1,617 | 1,587 | 1,587 | -1% | 1,000 | - | +4% | - | - |
| 06/18 | 1,613 | 1,620 | 1,583 | 1,603 | -0.62% | 3,800 | - | +5.18% | - | - |
| 06/17 | 1,596 | 1,613 | 1,577 | 1,613 | +1% | 1,500 | - | +6.05% | - | - |
| 06/16 | 1,550 | 1,597 | 1,526 | 1,597 | +3.17% | 3,200 | - | +5.27% | - | - |
| 06/15 | 1,539 | 1,548 | 1,521 | 1,548 | +1.18% | 2,100 | - | +2.25% | - | - |
| 06/12 | 1,530 | 1,530 | 1,530 | 1,530 | +1.06% | 100 | - | +1.12% | - | - |
| 06/11 | 1,507 | 1,514 | 1,507 | 1,514 | +0.46% | 600 | - | +0.07% | - | - |
| 06/10 | 1,516 | 1,516 | 1,507 | 1,507 | -1.44% | 1,400 | - | -0.4% | - | - |
| 06/09 | 1,512 | 1,529 | 1,503 | 1,529 | +1.73% | 2,700 | - | +1.06% | - | - |
| 06/08 | 1,505 | 1,512 | 1,501 | 1,503 | -0.73% | 1,500 | - | -0.66% | - | - |
| 06/05 | 1,515 | 1,515 | 1,514 | 1,514 | +0.33% | 500 | - | -0.13% | - | - |
| 06/04 | 1,500 | 1,523 | 1,500 | 1,509 | +0.6% | 1,600 | - | -0.59% | - | - |
| 06/03 | 1,497 | 1,515 | 1,497 | 1,500 | +0.27% | 2,000 | - | -1.38% | - | - |
| 06/02 | 1,494 | 1,496 | 1,490 | 1,496 | +0.67% | 1,300 | - | -1.84% | - | - |
| 06/01 | 1,485 | 1,496 | 1,485 | 1,486 | +0.07% | 1,400 | - | -2.75% | - | - |
| 05/29 | 1,481 | 1,495 | 1,481 | 1,485 | +0.27% | 3,200 | - | -3.07% | - | - |
| 05/28 | 1,493 | 1,507 | 1,481 | 1,481 | -1.46% | 3,700 | - | -3.52% | - | - |
| 05/27 | 1,506 | 1,506 | 1,480 | 1,503 | -0.2% | 5,000 | - | -2.47% | - | - |
| 05/26 | 1,525 | 1,525 | 1,505 | 1,506 | -0.92% | 3,800 | - | -2.46% | - | - |
| 05/25 | 1,530 | 1,535 | 1,517 | 1,520 | -0.98% | 3,100 | - | -1.68% | - | - |
| 05/22 | 1,535 | 1,540 | 1,512 | 1,535 | +0.2% | 1,100 | - | -0.84% | - | - |
| 05/21 | 1,515 | 1,532 | 1,515 | 1,532 | +2.89% | 1,200 | - | -1.1% | - | - |
| 05/20 | 1,533 | 1,533 | 1,480 | 1,489 | -3% | 5,600 | - | -4% | - | - |
| 05/19 | 1,539 | 1,552 | 1,535 | 1,535 | -0.2% | 1,800 | - | -1.29% | - | - |
| 05/18 | 1,546 | 1,548 | 1,534 | 1,538 | +0.26% | 2,700 | - | -1.22% | - | - |
| 05/15 | 1,536 | 1,541 | 1,520 | 1,534 | +0.13% | 1,600 | - | -1.54% | - | - |
| 05/14 | 1,515 | 1,535 | 1,515 | 1,532 | +1.32% | 1,800 | - | -1.73% | - | - |
| 05/13 | 1,516 | 1,539 | 1,512 | 1,512 | -0.26% | 2,200 | - | -2.95% | - | - |
| 05/12 | 1,543 | 1,543 | 1,516 | 1,516 | -0.26% | 700 | - | -2.7% | - | - |
| 05/11 | 1,527 | 1,567 | 1,520 | 1,520 | -1.11% | 2,600 | - | -2.5% | - | - |
| 05/08 | 1,513 | 1,550 | 1,509 | 1,537 | +1.59% | 1,800 | - | -1.28% | - | - |
| 05/07 | 1,508 | 1,543 | 1,504 | 1,513 | +0.33% | 5,000 | - | -2.64% | - | - |
| 05/01 | 1,505 | 1,525 | 1,505 | 1,508 | -0.79% | 3,300 | - | -2.84% | - | - |
| 04/30 | 1,571 | 1,571 | 1,520 | 1,520 | -3.25% | 3,200 | - | -2% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 2月期 | 3,725 11/27 | 1,520 2/26 | 1,931,000 11/30 | 92億75万 | 39億716万 | 40億1512万 2/26 |
| 2022年 2月期 | 1,949 3/30 | 648 1/28 | 371,900 6/1 | 50億990万 | 16億8797万 | 18億5063万 2/28 |
| 2023年 2月期 | 782 3/30 | 515 1/13 12/29 他2件 | 32,200 7/25 | 20億4985万 | 13億5996万 | 15億491万 2/28 |
| 2024年 2月期 | 1,293 5/22 | 534 3/14 | 3,136,800 5/22 | 35億2510万 | 14億5584万 | 19億4147万 2/29 |
| 2025年 2月期 | 1,288 6/11 | 491 8/6 | 2,432,100 6/7 | 35億5706万 | 13億5668万 | 19億85万 2/28 |
| 2026年 2月期 | 1,705 2/6 | 510 4/7 | 631,200 4/23 | 47億6223万 | 14億1938万 | 42億2769万 2/27 |
| 最新 | 1,742 2026/9/28 | 3,800 | 48億7254万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
