| 2024 |
| 04/17 | 620 | 620 | 618 | 618 | 0% | 1,200 | 17億673万 | -1.9% |
| 04/16 | 625 | 626 | 618 | 618 | -1.12% | 1,700 | 17億673万 | -2.06% |
| 04/15 | 620 | 629 | 610 | 625 | 0% | 2,600 | 17億2606万 | -1.26% |
| 04/12 | （IR情報）15:40 取締役候補者及び監査役候補者に関するお知らせ |
| 04/12 | （IR情報）15:40 2024年2月期決算補足説明資料 |
| 04/12 | （IR情報）15:40 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/12 | 625 | 630 | 617 | 625 | +0.97% | 3,000 | 17億2606万 | -1.42% |
| 04/11 | 614 | 620 | 608 | 619 | +0.81% | 2,800 | 17億949万 | -2.52% |
| 04/09 | 611 | 619 | 611 | 614 | +0.99% | 1,400 | 16億8156万 | -3.61% |
| 04/08 | 608 | 617 | 608 | 608 | 0% | 3,200 | 16億7911万 | -4.85% |
| 04/05 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 04/05 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 04/05 | 624 | 625 | 608 | 608 | -2.56% | 7,400 | 16億7911万 | -5.3% |
| 04/04 | 632 | 635 | 624 | 624 | -1.27% | 5,700 | 17億2330万 | -3.26% |
| 04/03 | 636 | 636 | 625 | 632 | -1.1% | 2,000 | 17億4539万 | -2.62% |
| 04/02 | 637 | 643 | 636 | 639 | +0.31% | 6,800 | 17億6472万 | -2.14% |
| 04/01 | 639 | 642 | 634 | 637 | -0.47% | 2,600 | 17億5920万 | -2.75% |
| 03/29 | 636 | 640 | 635 | 640 | +0.47% | 1,600 | 17億6748万 | -2.59% |
| 03/28 | 636 | 640 | 636 | 637 | +0.31% | 1,600 | 17億5920万 | -3.34% |
| 03/27 | 634 | 635 | 634 | 635 | +0.47% | 500 | 17億5367万 | -4.08% |
| 03/26 | 643 | 643 | 631 | 632 | -0.78% | 6,700 | 17億4539万 | -4.96% |
| 03/25 | 633 | 640 | 633 | 637 | +0.63% | 2,300 | 17億5920万 | -4.35% |
| 03/22 | 634 | 635 | 629 | 633 | +0.32% | 3,700 | 17億4815万 | -5.24% |
| 03/21 | 648 | 648 | 631 | 631 | -1.1% | 6,500 | 17億2811万 | -5.54% |
| 03/21 | （IR情報）8:40 ジオコードがGoogle 広告の「2024 Premier Partner」に認定、3年連続で国内上位3％の広告代理店に |
| 03/19 | 636 | 639 | 630 | 638 | +0.95% | 2,500 | 17億4729万 | -4.49% |
| 03/18 | 673 | 675 | 631 | 632 | -0.16% | 35,800 | 17億3085万 | -5.53% |
| 03/15 | 639 | 643 | 633 | 633 | -1.25% | 9,000 | 17億3359万 | -5.38% |
| 03/14 | 651 | 658 | 640 | 641 | -1.54% | 4,200 | 17億5550万 | -4.33% |
| 03/13 | 652 | 661 | 647 | 651 | -0.46% | 600 | 17億8289万 | -2.84% |
| 03/12 | 642 | 656 | 642 | 654 | +1.87% | 1,600 | 17億9110万 | -2.53% |
| 03/11 | 648 | 653 | 642 | 642 | -1.08% | 3,700 | 17億5824万 | -4.18% |
| 03/11 | （IR情報）8:40 ジオコードが令和６年能登半島地震被災地へ義援金200万円を寄付、東日本大震災から始めた寄付総額の累計が1,740万円以上に |
| 03/08 | 655 | 655 | 649 | 649 | -1.07% | 7,400 | 17億7741万 | -3.28% |
| 03/07 | 659 | 661 | 655 | 656 | -0.46% | 4,000 | 17億9658万 | -2.24% |
| 03/06 | 675 | 677 | 659 | 659 | -0.9% | 8,500 | 18億480万 | -1.79% |
| 03/05 | 665 | 665 | 656 | 665 | +1.22% | 4,700 | 18億2123万 | -0.89% |
| 03/04 | 678 | 678 | 657 | 657 | -3.1% | 8,000 | 17億9932万 | -2.09% |
| 03/01 | 694 | 694 | 670 | 678 | -3.56% | 17,200 | 18億5683万 | +1.04% |
| 02/29 | 723 | 723 | 691 | 703 | -2.77% | 7,800 | 19億2530万 | +5.08% |
| 02/28 | 697 | 777 | 656 | 723 | +0.7% | 42,200 | 19億8008万 | +8.56% |
| 02/27 | 699 | 728 | 691 | 718 | +3.46% | 30,300 | 19億6638万 | +8.46% |
| 02/26 | 699 | 699 | 687 | 694 | +0.43% | 7,100 | 19億65万 | +5.47% |
| 02/22 | 693 | 703 | 681 | 691 | -0.14% | 3,900 | 18億9244万 | +5.5% |
| 02/21 | 697 | 703 | 692 | 692 | -0.72% | 3,700 | 18億9310万 | +5.97% |
| 02/20 | 716 | 718 | 694 | 697 | -2.65% | 5,500 | 19億678万 | +7.23% |
| 02/19 | 679 | 720 | 677 | 716 | +6.55% | 20,600 | 19億5876万 | +10.66% |
| 02/16 | 679 | 679 | 667 | 672 | +0.9% | 4,300 | 18億3839万 | +4.35% |
| 02/15 | 643 | 695 | 639 | 666 | +3.9% | 25,200 | 18億2197万 | +3.74% |
| 02/14 | 643 | 648 | 641 | 641 | -0.31% | 2,500 | 17億5358万 | 0% |
| 02/13 | 647 | 653 | 643 | 643 | -0.62% | 8,800 | 17億5905万 | +0.16% |
| 02/09 | 646 | 652 | 646 | 647 | +0.31% | 6,300 | 17億6999万 | +0.78% |
| 02/08 | 656 | 656 | 645 | 645 | -1.53% | 1,500 | 17億6452万 | +0.31% |
| 02/07 | 648 | 659 | 644 | 655 | +1.08% | 7,600 | 17億9188万 | +1.87% |
| 02/06 | 660 | 660 | 648 | 648 | -1.07% | 1,900 | 17億7273万 | +0.93% |
| 02/05 | 651 | 655 | 646 | 655 | +0.77% | 4,800 | 17億9188万 | +2.18% |
| 02/02 | 654 | 654 | 649 | 650 | -0.61% | 1,300 | 17億7820万 | +1.56% |
| 02/01 | 666 | 666 | 649 | 654 | -1.06% | 5,600 | 17億8914万 | +2.19% |
| 01/31 | 658 | 664 | 656 | 661 | +1.07% | 1,900 | 18億829万 | +3.28% |
| 01/30 | 657 | 658 | 650 | 654 | +0.93% | 3,100 | 17億8914万 | +2.35% |
| 01/29 | 662 | 663 | 648 | 648 | -2.7% | 7,400 | 17億7273万 | +1.41% |
| 01/26 | 666 | 667 | 657 | 666 | +2.15% | 11,300 | 18億2197万 | +3.9% |
| 01/25 | 645 | 652 | 637 | 652 | +3% | 14,400 | 17億8367万 | +1.72% |
| 01/24 | 629 | 633 | 627 | 633 | +1.12% | 2,700 | 17億3169万 | -1.4% |
| 01/23 | 630 | 633 | 626 | 626 | +0.48% | 3,700 | 17億1254万 | -2.49% |
| 01/22 | 624 | 628 | 623 | 623 | +0.16% | 4,300 | 17億434万 | -3.11% |
| 01/19 | 627 | 628 | 622 | 622 | -0.8% | 3,700 | 17億160万 | -3.42% |
| 01/18 | 623 | 627 | 622 | 627 | +0.64% | 1,700 | 17億1528万 | -2.94% |
| 01/17 | 626 | 626 | 623 | 623 | -1.89% | 1,400 | 17億434万 | -4.15% |
| 01/16 | 624 | 635 | 623 | 635 | +2.25% | 3,500 | 17億3716万 | -3.05% |
| 01/15 | 633 | 635 | 619 | 621 | -1.11% | 11,200 | 16億9886万 | -6.05% |
| 01/12 | （IR情報）15:40 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/12 | （IR情報）15:40 2024年2月期第3四半期決算補足説明資料 |
| 01/12 | 640 | 640 | 627 | 628 | -1.26% | 5,900 | 17億1801万 | -6.13% |
| 01/11 | 641 | 644 | 635 | 636 | 0% | 6,500 | 17億3990万 | -5.64% |
| 01/10 | 654 | 657 | 636 | 636 | -2.75% | 9,100 | 17億3990万 | -6.47% |
| 01/09 | 653 | 659 | 653 | 654 | -1.21% | 4,500 | 17億8914万 | -4.66% |
| 01/05 | 650 | 669 | 650 | 662 | +1.85% | 7,000 | 18億1103万 | -5.02% |
| 01/04 | 664 | 664 | 650 | 650 | +0.46% | 1,300 | 17億7820万 | -8.19% |
| 2023 |
| 12/29 | 641 | 650 | 631 | 647 | +0.94% | 6,400 | 17億6999万 | -9.38% |
| 12/28 | 641 | 652 | 641 | 641 | +2.4% | 12,600 | 17億5358万 | -10.35% |
| 12/27 | 620 | 633 | 614 | 626 | +0.81% | 28,100 | 17億1254万 | -12.32% |
| 12/26 | 649 | 649 | 621 | 621 | -4.46% | 17,100 | 16億9886万 | -12.78% |
| 12/25 | 647 | 658 | 637 | 650 | +0.46% | 7,300 | 17億7820万 | -8.58% |
| 12/22 | 650 | 667 | 647 | 647 | -0.15% | 4,000 | 17億6999万 | -8.74% |
| 12/21 | 652 | 671 | 648 | 648 | -1.82% | 7,800 | 17億7273万 | -8.47% |
| 12/20 | 686 | 706 | 660 | 660 | -5.04% | 16,400 | 18億556万 | -6.65% |
| 12/19 | 661 | 695 | 661 | 695 | +3.58% | 9,000 | 19億131万 | -1.42% |
| 12/18 | 649 | 680 | 642 | 671 | +1.82% | 12,900 | 18億3565万 | -4.42% |
| 12/15 | 636 | 661 | 636 | 659 | +3.78% | 15,800 | 18億282万 | -5.86% |
| 12/14 | 655 | 666 | 635 | 635 | -3.35% | 9,900 | 17億3716万 | -9.16% |
| 12/13 | 665 | 669 | 657 | 657 | +0.31% | 4,900 | 17億9735万 | -5.87% |
| 12/12 | 673 | 682 | 647 | 655 | -2.53% | 26,900 | 17億9188万 | -6.16% |
| 12/11 | 749 | 749 | 665 | 672 | -7.18% | 44,900 | 18億3839万 | -3.45% |
| 12/08 | 747 | 747 | 686 | 724 | -3.21% | 56,500 | 19億8064万 | +4.17% |
| 12/07 | 787 | 796 | 731 | 748 | -5.08% | 24,600 | 20億4630万 | +8.25% |
| 12/06 | 805 | 817 | 780 | 788 | -3.31% | 26,700 | 21億5573万 | +14.87% |
| 12/05 | 805 | 882 | 788 | 815 | +7.24% | 162,900 | 22億2959万 | +19.85% |
| 12/04 | 777 | 777 | 755 | 760 | -2.69% | 12,600 | 20億7913万 | +13.1% |
| 12/01 | 779 | 790 | 751 | 781 | +0.39% | 38,700 | 21億3658万 | +17.09% |
| 11/30 | 927 | 989 | 778 | 778 | -16.16% | 357,500 | 21億2837万 | +17.7% |
| 11/29 | 927 | 935 | 865 | 928 | -1.38% | 227,900 | 25億3872万 | +41.9% |
| 11/28 | 794 | 943 | 762 | 941 | +18.66% | 738,200 | 25億7429万 | +46.57% |
| 11/27 | 793 | 793 | 793 | 793 | +14.43% | 49,300 | 21億6941万 | +25.87% |
| 11/24 | （IR情報）14:40 配当予想(増配及び創業20期記念配当)に関するお知らせ |
| 11/24 | 603 | 693 | 589 | 693 | +16.86% | 29,500 | 18億9584万 | +10.88% |
| 11/22 | 581 | 593 | 581 | 593 | +0.51% | 8,600 | 16億2227万 | -4.97% |
| 11/21 | 597 | 597 | 582 | 590 | -1.01% | 11,300 | 16億1288万 | -5.9% |
| 11/20 | 601 | 607 | 581 | 596 | -1% | 12,500 | 16億2928万 | -5.4% |
| 11/17 | 603 | 611 | 602 | 602 | -0.99% | 1,900 | 16億4568万 | -5.05% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,600株（0.49%）-0.1%義務消失 |
