2024 |
04/19 | 519 | 521 | 488 | 496 | -4.43% | 67,900 | 49億9632万 | -10.95% |
04/18 | 508 | 527 | 504 | 519 | +2.57% | 52,800 | 52億2801万 | -7.32% |
04/17 | 513 | 518 | 506 | 506 | -0.2% | 30,500 | 50億9705万 | -9.96% |
04/16 | 511 | 515 | 500 | 507 | -2.31% | 77,600 | 51億713万 | -10.27% |
04/16 | (空売り報告)Barclays Capital Securities Ltd 49,300株(0.48%)-0.02%義務消失 |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 47,100株(0.46%)-0.04%義務消失 |
04/15 | 521 | 528 | 512 | 519 | -0.57% | 45,100 | 52億2801万 | -8.47% |
04/12 | 551 | 554 | 522 | 522 | -5.26% | 85,600 | 52億5823万 | -8.42% |
04/12 | (空売り報告)Barclays Capital Securities Ltd 51,100株(0.5%)再IN |
04/11 | 552 | 564 | 548 | 551 | -1.96% | 42,700 | 55億5035万 | -3.84% |
04/10 | 572 | 580 | 562 | 562 | -1.92% | 31,600 | 56億6116万 | -2.09% |
04/09 | 549 | 576 | 549 | 573 | +4.75% | 46,200 | 57億7196万 | -0.35% |
04/08 | 552 | 560 | 545 | 547 | -0.91% | 37,700 | 55億1006万 | -5.03% |
04/08 | (空売り報告)Barclays Capital Securities Ltd 47,600株(0.47%)-0.05%義務消失 |
04/05 | 553 | 561 | 542 | 552 | -1.25% | 62,400 | 55億6042万 | -4.5% |
04/04 | 574 | 574 | 542 | 559 | -0.89% | 35,900 | 56億3094万 | -3.79% |
04/03 | 558 | 570 | 558 | 564 | +0.53% | 31,900 | 56億8130万 | -3.26% |
04/02 | 582 | 582 | 558 | 561 | -3.28% | 61,400 | 56億5108万 | -4.43% |
04/02 | (空売り報告)Barclays Capital Securities Ltd 52,500株(0.52%)再IN |
04/01 | 593 | 596 | 579 | 580 | -1.02% | 20,600 | 58億4247万 | -1.69% |
03/29 | (IR情報)15:30 事業計画及び成長可能性に関する事項 |
03/29 | (IR情報)15:30 子会社の分配に伴う連結総資産の減少に関するお知らせ |
03/29 | 575 | 592 | 575 | 586 | +2.09% | 21,000 | 59億291万 | -1.18% |
03/28 | 589 | 592 | 573 | 574 | -1.88% | 23,400 | 57億8203万 | -3.69% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 51,200株(0.5%)再IN |
03/27 | 580 | 592 | 578 | 585 | +1.21% | 35,000 | 58億9284万 | -2.5% |
03/26 | 596 | 596 | 578 | 578 | -1.87% | 23,800 | 58億2233万 | -4.3% |
03/25 | 599 | 612 | 585 | 589 | -1.83% | 65,600 | 59億3313万 | -2.97% |
03/22 | 576 | 601 | 576 | 600 | +4.71% | 55,100 | 60億4394万 | -1.32% |
03/21 | 573 | 589 | 573 | 573 | +0.17% | 49,100 | 57億7196万 | -6.07% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 47,600株(0.47%)-0.2%義務消失 |
03/19 | 575 | 584 | 568 | 572 | -0.69% | 20,600 | 57億6189万 | -6.69% |
03/18 | 566 | 581 | 566 | 576 | +1.95% | 39,200 | 58億218万 | -6.49% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 43,300株(0.42%)-0.16%義務消失 |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,300株(0.67%)+0.01% |
03/18 | (空売り報告)Barclays Capital Securities Ltd 49,100株(0.48%)-0.02%義務消失 |
03/15 | 573 | 573 | 562 | 565 | -3.58% | 43,400 | 56億9138万 | -8.72% |
03/15 | (空売り報告)Barclays Capital Securities Ltd 50,800株(0.5%)再IN |
03/14 | 572 | 591 | 571 | 586 | +2.81% | 29,400 | 59億291万 | -5.79% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,700株(0.66%)-0.02% |
03/13 | 583 | 583 | 567 | 570 | -1.38% | 23,600 | 57億4174万 | -8.95% |
03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,100株(0.68%)-0.01% |
03/12 | 560 | 584 | 557 | 578 | +2.3% | 33,000 | 58億2233万 | -8.25% |
03/11 | 569 | 586 | 560 | 565 | -2.59% | 59,900 | 56億9138万 | -10.88% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,400株(0.69%)-0.08% |
03/08 | 590 | 600 | 578 | 580 | -2.68% | 60,800 | 58億4247万 | -9.09% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 77,800株(0.77%)-0.01% |
03/07 | 601 | 608 | 585 | 596 | +1.19% | 79,600 | 60億365万 | -7.17% |
03/06 | 575 | 595 | 569 | 589 | +2.08% | 47,700 | 59億3313万 | -8.96% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,200株(0.78%)-0.01% |
03/05 | 585 | 585 | 568 | 577 | -2.37% | 103,400 | 58億1225万 | -11.37% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 80,000株(0.79%)-0.09% |
03/04 | 600 | 605 | 591 | 591 | -1.5% | 69,600 | 59億5328万 | -9.91% |
03/04 | (空売り報告)JPM Securities Japan Co Ltd. 46,100株(0.45%)-0.14%義務消失 |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 58,600株(0.58%)-0.02% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 89,100株(0.88%)+0.02% |
03/01 | 623 | 627 | 595 | 600 | -3.85% | 128,600 | 60億4394万 | -9.23% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 60,600株(0.6%)+0.09% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 87,400株(0.86%)+0.17% |
02/29 | (IR情報)17:00 2023年12月期通期決算に関する質疑応答集 |
02/29 | 621 | 628 | 609 | 624 | -0.64% | 77,700 | 62億8570万 | -6.31% |
02/29 | (空売り報告)モルガン・スタンレーMUFG証券 51,900株(0.51%)再IN |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,000株(0.69%)+0.19% |
02/28 | 637 | 654 | 626 | 628 | -1.88% | 65,900 | 63億2599万 | -6.13% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,700株(0.5%)再IN |
02/27 | 646 | 650 | 639 | 640 | -1.39% | 58,500 | 64億4687万 | -4.9% |
02/27 | (空売り報告)JPM Securities Japan Co Ltd. 59,700株(0.59%)-0.09% |
02/26 | 636 | 660 | 625 | 649 | +0.46% | 75,900 | 65億3753万 | -3.85% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 49,100株(0.48%)-0.08%義務消失 |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 48,500株(0.48%)-0.09%義務消失 |
02/22 | (IR情報)15:30 定款の一部変更に関するお知らせ |
02/22 | 662 | 665 | 644 | 646 | -2.42% | 67,300 | 65億731万 | -4.58% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,000株(0.56%)+0.03% |
02/21 | 666 | 673 | 654 | 662 | -1.78% | 35,000 | 66億6825万 | -2.5% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,000株(0.53%)-0.01% |
02/20 | 680 | 686 | 666 | 674 | -1.46% | 40,300 | 67億8912万 | -1.03% |
02/19 | 689 | 691 | 665 | 684 | +2.09% | 79,100 | 68億8985万 | +0.15% |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 49,200株(0.48%)-0.06%義務消失 |
02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,900株(0.54%)+0.03% |
02/19 | (空売り報告)Barclays Capital Securities Ltd 47,600株(0.47%)-0.03%義務消失 |
02/16 | 607 | 671 | 605 | 670 | +10.38% | 173,800 | 67億4883万 | -2.05% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 52,000株(0.51%)-0.19% |
02/16 | (空売り報告)Barclays Capital Securities Ltd 51,000株(0.5%)-0.23% |
02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 58,300株(0.57%)-0.12% |
02/15 | 630 | 642 | 603 | 607 | -5.89% | 119,300 | 61億1424万 | -11.52% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,700株(0.7%)-0.09% |
02/15 | (空売り報告)Barclays Capital Securities Ltd 73,600株(0.73%)-0.07% |
02/14 | (IR情報)15:30 2023年12月期決算説明資料 |
02/14 | (IR情報)15:30 通期業績予想と実績値との差異に関するお知らせ |
02/14 | (IR情報)15:30 営業外費用及び特別損失の計上に関するお知らせ |
02/14 | (IR情報)15:30 2023年12月期決算短信〔日本基準〕(連結) |
02/14 | 653 | 655 | 640 | 645 | -2.27% | 51,800 | 64億9701万 | -6.79% |
02/14 | (空売り報告)Barclays Capital Securities Ltd 81,100株(0.8%)+0.01% |
02/13 | 640 | 664 | 640 | 660 | +3.77% | 91,400 | 66億4810万 | -5.31% |
02/13 | (空売り報告)JPM Securities Japan Co Ltd. 68,800株(0.68%)-0.1% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,800株(0.79%)-0.06% |
02/09 | 636 | 646 | 623 | 636 | -1.55% | 103,200 | 64億635万 | -9.27% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 54,900株(0.54%)-0.07% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 86,600株(0.85%)-0.02% |
02/09 | (空売り報告)Barclays Capital Securities Ltd 80,500株(0.79%)-0.12% |
02/08 | 656 | 715 | 640 | 646 | -0.77% | 741,400 | 65億708万 | -8.5% |
02/08 | (空売り報告)モルガン・スタンレーMUFG証券 62,300株(0.61%)-0.16% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,500株(0.87%)+0.1% |
02/08 | (空売り報告)Barclays Capital Securities Ltd 92,400株(0.91%)+0.3% |
02/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 70,200株(0.69%)+0.19% |
02/07 | 670 | 670 | 645 | 651 | -3.13% | 88,500 | 65億5745万 | -8.31% |
02/07 | (空売り報告)モルガン・スタンレーMUFG証券 77,900株(0.77%)-0.07% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 77,800株(0.77%)+0.09% |
02/07 | (空売り報告)Barclays Capital Securities Ltd 62,200株(0.61%)+0.07% |
02/06 | 680 | 680 | 662 | 672 | -1.03% | 34,200 | 67億6898万 | -5.75% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,300株(0.68%)+0.02% |
02/05 | 671 | 696 | 667 | 679 | +1.34% | 66,500 | 68億3949万 | -5.03% |
02/05 | (空売り報告)モルガン・スタンレーMUFG証券 84,900株(0.84%)-0.15% |
02/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,100株(0.66%)-0.12% |
02/02 | 662 | 681 | 656 | 670 | +0.6% | 56,100 | 67億4883万 | -6.29% |
02/02 | (IR情報)9:00 (開示事項の経過)Seesaa Vietnam co., ltd.(現TT TECH COMPANY LIMITED)の連結子会社化が完了~東京通信グループにおけるプロダクト開発体制を構築~ |
02/02 | (空売り報告)JPM Securities Japan Co Ltd. 79,400株(0.78%)-0.03% |
02/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,100株(0.78%)-0.01% |
02/01 | 687 | 691 | 665 | 666 | -4.03% | 98,000 | 67億854万 | -6.85% |
02/01 | (空売り報告)JPM Securities Japan Co Ltd. 81,600株(0.81%)+0.07% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,600株(0.79%)+0.08% |
02/01 | (空売り報告)Barclays Capital Securities Ltd 55,200株(0.54%)再IN |
01/31 | 710 | 710 | 674 | 694 | -2.25% | 120,100 | 69億9058万 | -3.21% |
01/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,700株(0.71%)再IN |
01/30 | 715 | 722 | 697 | 710 | +1.43% | 76,500 | 71億5175万 | -1.11% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 51,200株(0.5%)再IN |
01/29 | (IR情報)15:30 連結子会社による営業外収益の計上に関するお知らせ |
01/29 | 715 | 717 | 694 | 700 | -1.13% | 60,100 | 70億5102万 | -2.64% |
01/26 | 713 | 731 | 706 | 708 | -0.42% | 46,200 | 71億3160万 | -1.8% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 100,100株(0.99%)-0.1% |
01/25 | 725 | 725 | 700 | 711 | -0.56% | 42,100 | 71億6182万 | -1.39% |
01/24 | 713 | 733 | 709 | 715 | +0.7% | 30,000 | 72億211万 | -1.11% |
01/23 | 730 | 730 | 710 | 710 | -1.8% | 37,300 | 71億5175万 | -2.07% |
01/22 | 694 | 725 | 691 | 723 | +4.18% | 101,600 | 72億8053万 | -0.96% |
01/22 | (空売り報告)JPM Securities Japan Co Ltd. 75,400株(0.74%)-0.15% |
01/19 | 690 | 706 | 687 | 694 | +0.14% | 75,400 | 69億8850万 | -5.45% |
01/18 | 691 | 699 | 688 | 693 | -0.43% | 27,500 | 69億7843万 | -6.48% |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 49,700株(0.49%)-0.01%義務消失 |
01/17 | 705 | 706 | 692 | 696 | -1.83% | 56,400 | 70億864万 | -6.58% |
01/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 51,000株(0.5%)-0.03% |
01/16 | 718 | 730 | 704 | 709 | -1.25% | 58,700 | 71億3955万 | -5.47% |
01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,500株(0.53%)-0.03% |
01/15 | 713 | 721 | 704 | 718 | +0.28% | 55,800 | 72億3018万 | -5.03% |
01/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,700株(0.56%)-0.04% |
01/12 | 725 | 727 | 710 | 716 | -1.24% | 53,200 | 72億1004万 | -5.54% |
01/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 60,600株(0.6%)-0.01% |
01/11 | 751 | 751 | 725 | 725 | -3.72% | 79,700 | 73億67万 | -4.73% |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 110,200株(1.09%)-0.03% |
01/10 | 760 | 760 | 745 | 753 | -1.7% | 50,700 | 75億8262万 | -1.18% |
01/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,100株(0.61%)-0.01% |
01/09 | 753 | 773 | 751 | 766 | +1.73% | 51,700 | 77億1353万 | +0.52% |
01/09 | (空売り報告)JPM Securities Japan Co Ltd. 89,700株(0.89%)-0.05% |
01/09 | (空売り報告)モルガン・スタンレーMUFG証券 112,900株(1.12%)-0.08% |
01/09 | (空売り報告)Barclays Capital Securities Ltd 47,100株(0.46%)-0.06%義務消失 |
01/05 | 771 | 773 | 750 | 753 | -2.21% | 59,900 | 75億8262万 | -1.18% |
01/05 | (空売り報告)JPM Securities Japan Co Ltd. 95,600株(0.94%)+0.08% |
01/04 | (5%ルール)monolice(7.74%)古屋佑樹(4.91%) |
01/04 | 735 | 773 | 725 | 770 | +4.34% | 77,800 | 77億5381万 | +1.05% |
01/04 | (空売り報告)JPM Securities Japan Co Ltd. 87,000株(0.86%)-0.04% |
01/04 | (空売り報告)モルガン・スタンレーMUFG証券 121,800株(1.2%)-0.15% |
01/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,800株(0.62%)+0.01% |
01/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 42,800株(0.42%)-0.17%義務消失 |
2023 |
12/29 | 727 | 742 | 727 | 738 | +0.54% | 30,200 | 74億3157万 | -3.15% |
12/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,100株(0.61%)-0.01% |
12/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 59,800株(0.59%)-0.07% |
12/28 | 703 | 740 | 700 | 734 | +2.8% | 77,300 | 73億9129万 | -3.93% |
12/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,500株(0.62%)-0.05% |
12/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 66,900株(0.66%)-0.09% |
12/27 | 679 | 719 | 674 | 714 | +4.23% | 137,400 | 71億8990万 | -6.79% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 136,600株(1.35%)-0.21% |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,100株(0.67%)-0.07% |
12/27 | (空売り報告)Barclays Capital Securities Ltd 52,500株(0.52%)-0.14% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,800株(0.75%)-0.14% |
12/26 | 680 | 703 | 680 | 685 | +0.29% | 89,200 | 68億9787万 | -11.04% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,200株(0.74%)+0.03% |
12/26 | (空売り報告)Barclays Capital Securities Ltd 66,600株(0.66%)-0.04% |
12/25 | 712 | 717 | 683 | 683 | -4.07% | 110,800 | 68億7773万 | -11.87% |
12/25 | (空売り報告)モルガン・スタンレーMUFG証券 157,100株(1.56%)-0.1% |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,400株(0.71%)+0.09% |
12/22 | 716 | 728 | 704 | 712 | -1.25% | 73,200 | 71億6976万 | -8.48% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,600株(0.62%)+0.01% |
12/21 | 715 | 723 | 704 | 721 | -1.23% | 67,500 | 72億6039万 | -7.68% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,900株(0.61%)-0.02% |
12/21 | (空売り報告)Barclays Capital Securities Ltd 71,000株(0.7%)+0.05% |
12/20 | 740 | 757 | 730 | 730 | -1.88% | 84,900 | 73億5101万 | -7.01% |
12/20 | (空売り報告)モルガン・スタンレーMUFG証券 167,700株(1.66%)-0.06% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,400株(0.63%)+0.01% |
12/20 | (空売り報告)Barclays Capital Securities Ltd 66,400株(0.65%)-0.08% |
12/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 90,300株(0.89%)-0.07% |
12/19 | 716 | 747 | 708 | 744 | +4.06% | 113,900 | 74億9199万 | -5.58% |
12/19 | (空売り報告)モルガン・スタンレーMUFG証券 173,800株(1.72%)-0.08% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,300株(0.62%)-0.02% |
12/18 | 734 | 741 | 702 | 715 | -4.16% | 154,300 | 71億9997万 | -9.61% |
12/18 | (空売り報告)JPM Securities Japan Co Ltd. 90,900株(0.9%)+0.07% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 181,700株(1.8%)-0.11% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,000株(0.64%)-0.08% |
12/18 | (空売り報告)Barclays Capital Securities Ltd 74,100株(0.73%)+0.1% |
12/15 | 771 | 794 | 745 | 746 | -5.09% | 202,400 | 75億1213万 | -6.28% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 193,000株(1.91%)-0.18% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,200株(0.72%)-0.07% |
12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 97,100株(0.96%)-0.12% |
12/14 | 836 | 861 | 780 | 786 | -4.03% | 249,600 | 79億1493万 | -1.63% |
12/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 80,200株(0.79%)+0.09% |
12/14 | (空売り報告)Barclays Capital Securities Ltd 63,700株(0.63%)+0.07% |
12/13 | 811 | 824 | 800 | 819 | -0.85% | 129,000 | 82億4723万 | +2.38% |
12/13 | (空売り報告)モルガン・スタンレーMUFG証券 210,700株(2.09%)-0.09% |
12/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,100株(0.7%)+0.01% |
12/12 | 872 | 879 | 824 | 826 | -5.17% | 180,000 | 83億1772万 | +2.99% |
12/12 | (空売り報告)JPM Securities Japan Co Ltd. 83,700株(0.83%)+0.07% |
12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,400株(0.69%)+0.02% |
12/12 | (空売り報告)Barclays Capital Securities Ltd 56,700株(0.56%)-0.08% |
12/11 | 825 | 886 | 815 | 871 | +9.56% | 355,700 | 87億7087万 | +8.47% |
12/11 | (空売り報告)JPM Securities Japan Co Ltd. 76,600株(0.76%)+0.16% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 219,600株(2.18%)-0.1% |
12/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,300株(0.67%)+0.11% |
12/11 | (空売り報告)Barclays Capital Securities Ltd 64,900株(0.64%)-0.11% |
12/08 | 819 | 834 | 790 | 795 | -3.64% | 150,600 | 80億556万 | -0.87% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 230,600株(2.28%)-0.05% |
12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,500株(0.56%)-0.01% |
12/07 | 893 | 893 | 819 | 825 | -4.4% | 360,800 | 83億765万 | +2.87% |
12/07 | (空売り報告)JPM Securities Japan Co Ltd. 61,000株(0.6%)+0.08% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 235,600株(2.33%)+0.12% |
12/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,900株(0.57%)再IN |
12/07 | (空売り報告)Barclays Capital Securities Ltd 76,200株(0.75%)+0.06% |
12/06 | 766 | 864 | 766 | 863 | +12.08% | 623,300 | 86億9031万 | +7.74% |
12/06 | (空売り報告)JPM Securities Japan Co Ltd. 53,000株(0.52%)再IN |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 223,200株(2.21%)-0.5% |
12/06 | (空売り報告)Barclays Capital Securities Ltd 70,100株(0.69%)再IN |
12/05 | 788 | 789 | 765 | 770 | -2.41% | 55,100 | 77億5381万 | -3.51% |
12/05 | (空売り報告)モルガン・スタンレーMUFG証券 273,200株(2.71%)-0.13% |
12/04 | 760 | 793 | 758 | 789 | +5.76% | 84,700 | 79億4514万 | -1.38% |
12/01 | 747 | 758 | 737 | 746 | +0.13% | 48,500 | 75億1213万 | -6.75% |
12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 108,800株(1.08%)-0.11% |
11/30 | 753 | 758 | 738 | 745 | -1.72% | 90,300 | 75億206万 | -7.22% |
11/29 | 758 | 767 | 747 | 758 | -1.04% | 67,700 | 76億3297万 | -5.84% |
11/28 | 771 | 785 | 757 | 766 | -1.16% | 62,500 | 77億1353万 | -5.08% |
11/27 | 781 | 794 | 760 | 775 | -0.64% | 63,400 | 78億416万 | -4.2% |
11/24 | 788 | 798 | 779 | 780 | -0.76% | 52,700 | 78億5451万 | -3.82% |
11/22 | 803 | 803 | 781 | 786 | -3.32% | 98,400 | 79億1493万 | -3.56% |
11/20 | (空売り報告)モルガン・スタンレーMUFG証券 286,800株(2.84%)-0.14% |
11/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 120,400株(1.19%)-0.1% |