7359 東京通信グループ

7359
2025/04/28
時価
25億円
PER 予
-倍
2020年以降
赤字-57.67倍
（2020-2024年）
PBR
2.81倍
2020年以降
2.97-23.05倍
（2020-2024年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2020年12月30日
41.7倍
2021年12月30日
23.52倍
2022年12月30日
赤字
2023年12月29日
赤字
2024年12月30日
赤字

2024/11/28～2025/04/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/28259260254254+0.4%34,60025億5886万+4.96%-4.79
04/25253260253253+0.8%67,30025億4879万+4.55%-4.77
04/24252258249251-1.18%45,10025億2864万+3.29%-4.73
04/23256259250254-1.17%48,10025億5886万+4.53%-4.79
04/22251257249257+3.63%42,30025億8908万+5.76%-4.84
04/21242253242248+0.81%44,40024億9841万+2.06%-4.67
04/18248248240246+1.65%31,40024億7827万+1.23%-4.64
04/17240242237242+2.11%32,80024億3797万-0.41%-4.56
04/16244246237237-3.66%42,30023億8760万-2.47%-4.47
04/15239249236246+6.49%83,20024億7827万+1.23%-4.64
04/14230244229231+0.43%186,50023億2715万-4.94%-4.35
04/11226230217230+1.32%73,00023億1708万-5.74%-4.33
04/10229249221227+10.73%575,80022億8685万-7.35%-4.28
04/09207212198205-4.65%105,20020億6522万-16.67%-3.86
04/08192217192215+14.97%194,90021億6596万-12.96%-4.05
04/07193200183187-12.62%251,50018億8388万-24.9%-3.52
04/04216222206214-7.76%175,80021億5589万-14.74%-4.03
04/03239241231232-4.13%141,30023億3723万-8.3%-4.37
04/02248248242242-1.22%42,90024億3797万-4.72%-4.56
04/01254256245245-3.54%84,20024億6819万-3.92%-4.62
03/31261262250254-3.79%113,00025億5886万-0.39%-4.79
03/28272275264264-2.94%52,10026億5960万+2.72%-4.98
03/272702742692720%40,80027億4020万+5.43%-5.13
03/26276276265272-1.09%94,10027億4020万+5.43%-5.13
03/25273284266275+7%384,30027億7042万+6.18%-5.18
03/24261264257257-2.28%28,50025億8908万-0.77%-4.84
03/212652682612630%52,50026億4953万+0.77%-4.96
03/19253264253263+3.54%66,80026億4953万+0.38%-4.96
03/18250254248254+1.2%62,00025億5886万-3.79%-4.79
03/17244252244251+3.29%49,40025億2864万-5.28%-4.73
03/14246249243243-0.82%43,00024億4804万-8.99%-4.58
03/13251252245245-1.61%46,60024億6819万-8.58%-4.62
03/12246252246249+1.63%70,90025億849万-7.78%-4.69
03/11246247239245-1.61%55,50024億6819万-9.59%-4.62
03/10249251243249+1.63%56,10025億849万-8.46%-4.69
03/07248248244245-1.61%42,60024億6819万-10.58%-4.62
03/06251251248249-0.8%46,00025億849万-9.45%-4.69
03/05245254243251+2.45%68,30025億2864万-9.06%-4.73
03/04250250242245-2%75,80024億6819万-11.55%-4.62
03/03253253246250+0.81%64,20025億1856万-10.07%-4.71
02/28256256248248-2.75%157,10024億9841万-10.79%-4.67
02/27261261255255-0.39%89,30025億6893万-8.6%-4.81
02/26266266255256-2.66%60,80025億7901万-8.24%-4.83
02/25265266258263-1.5%89,90026億4953万-5.73%-4.96
02/21284284267267-5.65%146,10026億8983万-4.3%-5.03
02/20292292281283-3.08%93,80028億5101万+1.8%-5.33
02/19287304286292+2.82%190,90029億4168万+5.42%-5.5
02/18289291284284-1.73%86,50028億6109万+2.9%-5.35
02/17281294278289+4.71%165,40029億1146万+5.09%-5.45
02/14273290264276-8%258,70027億8049万+0.36%-5.2
02/13305306298300-1.64%122,00030億2228万+9.49%-5.65
02/12302307297305+1.67%148,50030億7265万+11.72%-5.75
02/10292301287300+2.74%176,10030億2228万+10.7%-5.65
02/07287294287292+1.04%94,10029億4168万+8.15%-5.5
02/06283291281289+2.12%82,80029億1146万+7.43%-5.45
02/05278284274283+2.54%52,80028億5101万+5.6%-5.33
02/04279279274276+1.85%37,80027億8049万+3.37%-5.2
02/03279279271271-4.91%124,90027億3012万+1.88%-5.11
01/31284290279285-0.7%141,30028億7116万+7.55%-5.37
01/30285290281287+3.24%118,20028億9131万+8.71%-5.41
01/29278290275278+1.46%253,70028億64万+5.7%-5.24
01/28268276265274+1.86%88,90027億6034万+4.58%-5.16
01/27271276269269-0.37%109,40027億997万+2.67%-5.07
01/24265274265270+1.89%195,70027億2005万+3.45%-5.09
01/23264269262265+0.38%81,60026億6968万+1.53%-4.99
01/22263269261264+1.54%194,70026億5960万+1.54%-4.98
01/21259263257260+1.17%92,00026億1931万0%-4.9
01/202562612552570%96,30025億8908万-1.15%-4.84
01/17262262249257+1.18%236,60025億8908万-0.77%-4.84
01/16256263253254-0.78%115,90025億5886万-1.93%-4.79
01/15256260252256+0.39%157,70025億7901万-1.16%-4.83
01/14261261251255-2.3%323,00025億6893万-1.54%-4.81
01/10282283252261-10.92%2,140,90026億2938万+0.77%-4.92
01/09260340260293+12.69%10,674,00029億5176万+12.69%-5.52
01/08263267259260-0.38%61,90026億1931万+0.39%-4.9
01/07264265259261-0.76%51,80026億2938万+0.38%-4.92
01/06278278263263-4.71%64,10026億4953万+0.38%-4.96
2024
12/30269282268276+2.6%114,10027億8049万+5.34%-5.2
12/27257275255269+3.86%127,20027億997万+2.67%-5.07
12/26253260252259+2.78%73,00026億923万-1.15%-4.88
12/25246253246252+2.86%63,00025億3871万-4.18%-4.75
12/24250250245245-2.39%75,60024億6819万-7.2%-4.62
12/23258258245251-2.71%132,90025億2864万-5.28%-4.73
12/202602632582580%41,70025億9916万-3.01%-4.86
12/19264265258258-3.37%72,40025億9916万-3.01%-4.86
12/18269286257267+1.91%211,30026億8983万0%-5.03
12/17258262255262+1.16%51,00026億3945万-2.24%-4.94
12/16252263248259+1.97%113,30026億923万-3.72%-4.88
12/13256258251254+1.2%65,30025億5886万-5.93%-4.79
12/12257260251251-1.18%87,60025億2864万-7.72%-4.73
12/11260262254254-1.17%61,30025億5886万-7.64%-4.79
12/10251306251257+1.98%1,365,20025億8908万-7.22%-4.84
12/09251260251252-0.4%46,80025億3871万-10%-4.75
12/06251269247253+2.43%211,60025億4879万-10.28%-4.77
12/05256261245247-3.14%135,40024億8834万-13.03%-4.66
12/04267268255255-4.49%222,20025億6893万-11.15%-4.81
12/03265269256267+0.75%224,40026億8983万-7.29%-5.03
12/02271272265265-3.28%82,40026億6968万-8.62%-4.99
11/29286286272274-3.18%279,20027億6034万-5.84%-5.16
11/28293317280283-8.41%1,016,50028億5101万-3.08%-5.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2020年
12月期		1,286
2,572
12/24		867
1,734
12/30		6,177,200
3,088,600
12/24		57.6738.8813.639.19126億9925万85億6162万41.7倍
12/30
2021年
12月期		1,153
2,305
1/6		459
918
12/28		3,185,000
1,592,500
1/21		56.2522.410.044113億8093万45億3387万23.52倍
12/30
2022年
12月期		980
1,960
9/13		261
522
5/17
522
5/16		22,942,400
11,471,200
9/13		赤字赤字11.142.9796億8085万25億7826万赤字
12/30
2023年
12月期		2,170
4,340
3/9		552
1,104
1/6		22,066,200
11,033,100
2/22		赤字赤字23.055.86214億3764万54億5307万赤字
12/29
2024年
12月期		773
1/9
1/5
他2件		245
12/24
12/23
他2件		5,108,300
11/27		赤字赤字14.574.6277億8402万24億6819万赤字
12/30
最新254
2025/4/28		34,600-4.79
実績		25億5886万-