PER
- 2020年12月30日
- 41.7倍
- 2021年12月30日
- 23.52倍
- 2022年12月30日
- 赤字
- 2023年12月29日
- 赤字
- 2024年12月30日
- 赤字
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 342 | 418 | 342 | 389 | +13.08% | 1,450,000 | 39億1881万 | +25.08% | - | 7.08 |
| 06/11 | 342 | 353 | 339 | 344 | +0.58% | 221,000 | 34億6548万 | +12.42% | - | 6.26 |
| 06/10 | 342 | 355 | 335 | 342 | +1.79% | 374,900 | 34億4533万 | +12.87% | - | 6.22 |
| 06/09 | 335 | 344 | 334 | 336 | +0.9% | 199,300 | 33億8488万 | +12.37% | - | 6.11 |
| 06/06 | 335 | 345 | 330 | 333 | -2.06% | 212,500 | 33億5466万 | +12.5% | - | 6.06 |
| 06/05 | 311 | 343 | 311 | 340 | +8.28% | 499,600 | 34億2518万 | +16.04% | - | 6.18 |
| 06/04 | 301 | 320 | 301 | 314 | +4.32% | 323,800 | 31億6325万 | +8.65% | - | 5.71 |
| 06/03 | 291 | 309 | 290 | 301 | +3.79% | 244,100 | 30億3229万 | +4.88% | - | 5.47 |
| 06/02 | 297 | 304 | 288 | 290 | -2.36% | 351,400 | 29億2148万 | +1.75% | - | 5.27 |
| 05/30 | 296 | 304 | 294 | 297 | -0.67% | 239,100 | 29億9199万 | +4.95% | - | 5.4 |
| 05/29 | 309 | 309 | 296 | 299 | -2.29% | 303,600 | 30億1214万 | +6.03% | - | 5.44 |
| 05/28 | 315 | 318 | 304 | 306 | -2.86% | 246,200 | 30億8266万 | +9.29% | - | 5.57 |
| 05/27 | 313 | 324 | 310 | 315 | +0.64% | 342,600 | 31億7333万 | +13.72% | - | 5.73 |
| 05/26 | 308 | 315 | 304 | 313 | 0% | 338,600 | 31億5318万 | +14.23% | - | 5.69 |
| 05/23 | 320 | 322 | 308 | 313 | +0.32% | 290,000 | 31億5318万 | +15.5% | - | 5.69 |
| 05/22 | 320 | 340 | 312 | 312 | -2.19% | 605,800 | 31億4311万 | +15.99% | - | 5.67 |
| 05/21 | 379 | 382 | 318 | 319 | -12.12% | 1,886,700 | 32億1362万 | +20.38% | - | 5.8 |
| 05/20 | 303 | 378 | 298 | 363 | +21.81% | 4,514,200 | 36億5688万 | +38.55% | - | 6.6 |
| 05/19 | 291 | 303 | 291 | 298 | +1.36% | 99,500 | 30億207万 | +16.41% | - | 5.42 |
| 05/16 | 289 | 295 | 284 | 294 | +0.68% | 115,800 | 29億6177万 | +16.21% | - | 5.35 |
| 05/15 | 287 | 294 | 276 | 292 | +2.46% | 330,600 | 29億4162万 | +16.8% | - | 5.31 |
| 05/14 | 253 | 331 | 249 | 285 | +11.33% | 3,243,500 | 28億7111万 | +16.33% | - | 5.18 |
| 05/13 | 271 | 290 | 250 | 256 | -4.48% | 2,339,200 | 25億7896万 | +5.79% | - | 4.66 |
| 05/12 | 269 | 270 | 263 | 268 | +2.68% | 29,100 | 26億9985万 | +10.74% | - | 4.87 |
| 05/09 | 258 | 263 | 257 | 261 | +1.56% | 20,300 | 26億2933万 | +8.75% | - | 4.75 |
| 05/08 | 267 | 267 | 256 | 257 | -2.28% | 21,000 | 25億8903万 | +7.08% | - | 4.67 |
| 05/07 | 256 | 268 | 253 | 263 | +4.37% | 109,100 | 26億4948万 | +9.58% | - | 4.78 |
| 05/02 | 252 | 255 | 250 | 252 | 0% | 20,000 | 25億3866万 | +5% | - | 4.58 |
| 05/01 | 254 | 257 | 252 | 252 | -1.56% | 14,600 | 25億3866万 | +4.56% | - | 4.58 |
| 04/30 | 255 | 259 | 251 | 256 | +0.79% | 47,000 | 25億7896万 | +6.22% | - | 4.66 |
| 04/28 | 259 | 260 | 254 | 254 | +0.4% | 34,600 | 25億5886万 | +4.96% | - | 4.62 |
| 04/25 | 253 | 260 | 253 | 253 | +0.8% | 67,300 | 25億4879万 | +4.55% | - | 4.6 |
| 04/24 | 252 | 258 | 249 | 251 | -1.18% | 45,100 | 25億2864万 | +3.29% | - | 4.57 |
| 04/23 | 256 | 259 | 250 | 254 | -1.17% | 48,100 | 25億5886万 | +4.53% | - | 4.62 |
| 04/22 | 251 | 257 | 249 | 257 | +3.63% | 42,300 | 25億8908万 | +5.76% | - | 4.67 |
| 04/21 | 242 | 253 | 242 | 248 | +0.81% | 44,400 | 24億9841万 | +2.06% | - | 4.51 |
| 04/18 | 248 | 248 | 240 | 246 | +1.65% | 31,400 | 24億7827万 | +1.23% | - | 4.47 |
| 04/17 | 240 | 242 | 237 | 242 | +2.11% | 32,800 | 24億3797万 | -0.41% | - | 4.4 |
| 04/16 | 244 | 246 | 237 | 237 | -3.66% | 42,300 | 23億8760万 | -2.47% | - | 4.31 |
| 04/15 | 239 | 249 | 236 | 246 | +6.49% | 83,200 | 24億7827万 | +1.23% | - | 4.47 |
| 04/14 | 230 | 244 | 229 | 231 | +0.43% | 186,500 | 23億2715万 | -4.94% | - | 4.2 |
| 04/11 | 226 | 230 | 217 | 230 | +1.32% | 73,000 | 23億1708万 | -5.74% | - | 4.18 |
| 04/10 | 229 | 249 | 221 | 227 | +10.73% | 575,800 | 22億8685万 | -7.35% | - | 4.13 |
| 04/09 | 207 | 212 | 198 | 205 | -4.65% | 105,200 | 20億6522万 | -16.67% | - | 3.73 |
| 04/08 | 192 | 217 | 192 | 215 | +14.97% | 194,900 | 21億6596万 | -12.96% | - | 3.91 |
| 04/07 | 193 | 200 | 183 | 187 | -12.62% | 251,500 | 18億8388万 | -24.9% | - | 3.4 |
| 04/04 | 216 | 222 | 206 | 214 | -7.76% | 175,800 | 21億5589万 | -14.74% | - | 3.89 |
| 04/03 | 239 | 241 | 231 | 232 | -4.13% | 141,300 | 23億3723万 | -8.3% | - | 4.22 |
| 04/02 | 248 | 248 | 242 | 242 | -1.22% | 42,900 | 24億3797万 | -4.72% | - | 4.4 |
| 04/01 | 254 | 256 | 245 | 245 | -3.54% | 84,200 | 24億6819万 | -3.92% | - | 4.46 |
| 03/31 | 261 | 262 | 250 | 254 | -3.79% | 113,000 | 25億5886万 | -0.39% | - | 4.62 |
| 03/28 | 272 | 275 | 264 | 264 | -2.94% | 52,100 | 26億5960万 | +2.72% | - | 4.8 |
| 03/27 | 270 | 274 | 269 | 272 | 0% | 40,800 | 27億4020万 | +5.43% | - | 4.95 |
| 03/26 | 276 | 276 | 265 | 272 | -1.09% | 94,100 | 27億4020万 | +5.43% | - | 4.95 |
| 03/25 | 273 | 284 | 266 | 275 | +7% | 384,300 | 27億7042万 | +6.18% | - | 5 |
| 03/24 | 261 | 264 | 257 | 257 | -2.28% | 28,500 | 25億8908万 | -0.77% | - | 4.67 |
| 03/21 | 265 | 268 | 261 | 263 | 0% | 52,500 | 26億4953万 | +0.77% | - | 4.78 |
| 03/19 | 253 | 264 | 253 | 263 | +3.54% | 66,800 | 26億4953万 | +0.38% | - | 4.78 |
| 03/18 | 250 | 254 | 248 | 254 | +1.2% | 62,000 | 25億5886万 | -3.79% | - | 4.62 |
| 03/17 | 244 | 252 | 244 | 251 | +3.29% | 49,400 | 25億2864万 | -5.28% | - | 4.57 |
| 03/14 | 246 | 249 | 243 | 243 | -0.82% | 43,000 | 24億4804万 | -8.99% | - | 4.42 |
| 03/13 | 251 | 252 | 245 | 245 | -1.61% | 46,600 | 24億6819万 | -8.58% | - | 4.46 |
| 03/12 | 246 | 252 | 246 | 249 | +1.63% | 70,900 | 25億849万 | -7.78% | - | 4.53 |
| 03/11 | 246 | 247 | 239 | 245 | -1.61% | 55,500 | 24億6819万 | -9.59% | - | 4.46 |
| 03/10 | 249 | 251 | 243 | 249 | +1.63% | 56,100 | 25億849万 | -8.46% | - | 4.53 |
| 03/07 | 248 | 248 | 244 | 245 | -1.61% | 42,600 | 24億6819万 | -10.58% | - | 4.46 |
| 03/06 | 251 | 251 | 248 | 249 | -0.8% | 46,000 | 25億849万 | -9.45% | - | 4.53 |
| 03/05 | 245 | 254 | 243 | 251 | +2.45% | 68,300 | 25億2864万 | -9.06% | - | 4.57 |
| 03/04 | 250 | 250 | 242 | 245 | -2% | 75,800 | 24億6819万 | -11.55% | - | 4.46 |
| 03/03 | 253 | 253 | 246 | 250 | +0.81% | 64,200 | 25億1856万 | -10.07% | - | 4.55 |
| 02/28 | 256 | 256 | 248 | 248 | -2.75% | 157,100 | 24億9841万 | -10.79% | - | 4.51 |
| 02/27 | 261 | 261 | 255 | 255 | -0.39% | 89,300 | 25億6893万 | -8.6% | - | 4.64 |
| 02/26 | 266 | 266 | 255 | 256 | -2.66% | 60,800 | 25億7901万 | -8.24% | - | 4.66 |
| 02/25 | 265 | 266 | 258 | 263 | -1.5% | 89,900 | 26億4953万 | -5.73% | - | 4.78 |
| 02/21 | 284 | 284 | 267 | 267 | -5.65% | 146,100 | 26億8983万 | -4.3% | - | 4.86 |
| 02/20 | 292 | 292 | 281 | 283 | -3.08% | 93,800 | 28億5101万 | +1.8% | - | 5.15 |
| 02/19 | 287 | 304 | 286 | 292 | +2.82% | 190,900 | 29億4168万 | +5.42% | - | 5.31 |
| 02/18 | 289 | 291 | 284 | 284 | -1.73% | 86,500 | 28億6109万 | +2.9% | - | 5.17 |
| 02/17 | 281 | 294 | 278 | 289 | +4.71% | 165,400 | 29億1146万 | +5.09% | - | 5.26 |
| 02/14 | 273 | 290 | 264 | 276 | -8% | 258,700 | 27億8049万 | +0.36% | - | 5.02 |
| 02/13 | 305 | 306 | 298 | 300 | -1.64% | 122,000 | 30億2228万 | +9.49% | - | 5.46 |
| 02/12 | 302 | 307 | 297 | 305 | +1.67% | 148,500 | 30億7265万 | +11.72% | - | 5.55 |
| 02/10 | 292 | 301 | 287 | 300 | +2.74% | 176,100 | 30億2228万 | +10.7% | - | 5.46 |
| 02/07 | 287 | 294 | 287 | 292 | +1.04% | 94,100 | 29億4168万 | +8.15% | - | 5.31 |
| 02/06 | 283 | 291 | 281 | 289 | +2.12% | 82,800 | 29億1146万 | +7.43% | - | 5.26 |
| 02/05 | 278 | 284 | 274 | 283 | +2.54% | 52,800 | 28億5101万 | +5.6% | - | 5.15 |
| 02/04 | 279 | 279 | 274 | 276 | +1.85% | 37,800 | 27億8049万 | +3.37% | - | 5.02 |
| 02/03 | 279 | 279 | 271 | 271 | -4.91% | 124,900 | 27億3012万 | +1.88% | - | 4.93 |
| 01/31 | 284 | 290 | 279 | 285 | -0.7% | 141,300 | 28億7116万 | +7.55% | - | 5.18 |
| 01/30 | 285 | 290 | 281 | 287 | +3.24% | 118,200 | 28億9131万 | +8.71% | - | 5.22 |
| 01/29 | 278 | 290 | 275 | 278 | +1.46% | 253,700 | 28億64万 | +5.7% | - | 5.06 |
| 01/28 | 268 | 276 | 265 | 274 | +1.86% | 88,900 | 27億6034万 | +4.58% | - | 4.98 |
| 01/27 | 271 | 276 | 269 | 269 | -0.37% | 109,400 | 27億997万 | +2.67% | - | 4.89 |
| 01/24 | 265 | 274 | 265 | 270 | +1.89% | 195,700 | 27億2005万 | +3.45% | - | 4.91 |
| 01/23 | 264 | 269 | 262 | 265 | +0.38% | 81,600 | 26億6968万 | +1.53% | - | 4.82 |
| 01/22 | 263 | 269 | 261 | 264 | +1.54% | 194,700 | 26億5960万 | +1.54% | - | 4.8 |
| 01/21 | 259 | 263 | 257 | 260 | +1.17% | 92,000 | 26億1931万 | 0% | - | 4.73 |
| 01/20 | 256 | 261 | 255 | 257 | 0% | 96,300 | 25億8908万 | -1.15% | - | 4.67 |
| 01/17 | 262 | 262 | 249 | 257 | +1.18% | 236,600 | 25億8908万 | -0.77% | - | 4.67 |
| 01/16 | 256 | 263 | 253 | 254 | -0.78% | 115,900 | 25億5886万 | -1.93% | - | 4.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 12月期 | 1,286 2,572 12/24 | 867 1,734 12/30 | 6,177,200 3,088,600 12/24 | 57.67 | 38.88 | 13.63 | 9.19 | 126億9925万 | 85億6162万 | 41.7倍 12/30 |
| 2021年 12月期 | 1,153 2,305 1/6 | 459 918 12/28 | 3,185,000 1,592,500 1/21 | 56.25 | 22.4 | 10.04 | 4 | 113億8093万 | 45億3387万 | 23.52倍 12/30 |
| 2022年 12月期 | 980 1,960 9/13 | 261 522 5/17 522 5/16 | 22,942,400 11,471,200 9/13 | 赤字 | 赤字 | 11.14 | 2.97 | 96億8085万 | 25億7826万 | 赤字 12/30 |
| 2023年 12月期 | 2,170 4,340 3/9 | 552 1,104 1/6 | 22,066,200 11,033,100 2/22 | 赤字 | 赤字 | 23.05 | 5.86 | 214億3764万 | 54億5307万 | 赤字 12/29 |
| 2024年 12月期 | 773 1/9 1/5 他2件 | 245 12/24 12/23 他2件 | 5,108,300 11/27 | 赤字 | 赤字 | 14.57 | 4.62 | 77億8402万 | 24億6819万 | 赤字 12/30 |
| 最新 | 389 2025/6/12 | 1,450,000 | - | 7.08 実績 | 39億1881万 | - | ||||