7361 ヒューマンクリエイション HD

7361
2024/09/18
時価
38億円
PER 予
7.51倍
2021年以降
6.91-31.19倍
(2021-2023年)
PBR
2.63倍
2021年以降
2.85-8.25倍
(2021-2023年)
配当 予
2.6%
ROE 予
34.98%
ROA 予
14.43%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,0202,0402,0032,003-0.6%6,90038億5887万+0.1%
09/172,0482,0482,0152,015-0.25%1,60038億8199万+0.8%
09/132,0052,0331,9902,020+0.95%11,50038億9163万+1.3%
09/121,9902,0081,9702,001+1.94%9,40038億5502万+0.5%
09/112,0002,0211,9631,963-1.65%9,00037億8181万-1.31%
09/101,9981,9981,9811,996-0.1%5,90038億4539万+0.6%
09/09(自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月17日~2024年8月31日)
09/091,9521,9981,9521,998+0.3%9,00038億4924万+1.32%
09/061,9861,9951,9511,992+1.53%8,20038億3768万+1.01%
09/051,9821,9981,9321,962-1.31%10,60037億7989万-0.66%
09/042,0092,0101,9801,988-2.21%11,70038億2998万+0.45%
09/032,0332,0332,0142,033+0.1%6,80039億1667万+2.47%
09/02(IR情報)15:00 株式会社ONE CRUISEとの業務提携契約の締結に関するお知らせ
09/022,0202,0312,0022,031+0.54%5,70039億1282万+2.21%
08/301,9922,0331,9922,020+1.41%3,40038億9163万+1.51%
08/292,0072,0071,9881,992-0.99%5,10038億3768万-0.1%
08/282,0302,0352,0112,012-1.37%4,80038億7621万+0.65%
08/272,0422,0512,0182,040+0.49%6,20039億3016万+1.69%
08/262,0562,0562,0062,030+0.5%6,10039億1089万+0.89%
08/232,0432,0432,0052,020+0.1%3,80038億9163万+0.1%
08/222,0102,0442,0102,018+0.4%3,40038億8777万-0.3%
08/21(IR情報)15:00 自己株式の取得状況および取得終了に関するお知らせ
08/212,0352,0352,0102,010-1.08%80038億7236万-0.94%
08/202,0522,0592,0152,032+0.94%4,80039億1474万-0.1%
08/191,9802,0251,9802,013+1.67%2,80038億7814万-1.23%
08/161,9351,9901,9351,980+3.02%3,70038億1456万-3.04%
08/151,9471,9601,9001,922-1.18%5,30037億282万-6.15%
08/141,9471,9951,9141,945+0.36%10,10037億4713万-5.4%
08/131,8902,0201,8601,938+1.79%15,50037億3365万-6.1%
08/09(IR情報)15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結)
08/09(IR情報)15:00 2024年9月期第3四半期決算補足資料
08/091,9251,9391,9031,904-1.24%9,30036億6815万-8.15%
08/081,9401,9551,9051,928-2.13%8,90037億1438万-7.44%
08/07(IR情報)15:00 自己株式の取得状況に関するお知らせ
08/07(自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月17日~2024年8月31日)
08/071,7901,9701,7901,970+7.65%11,40037億9530万-5.79%
08/061,7811,9001,7811,830+7.58%29,40035億2558万-12.73%
08/051,8731,9001,6681,701-14.65%63,80032億7706万-19.31%
08/022,0282,0451,9601,993-3.81%22,90038億3961万-6.21%
08/012,0592,0762,0432,072+0.63%6,50039億9181万-2.72%
07/312,1122,1122,0592,059-2.46%8,00039億6676万-3.38%
07/302,0952,1162,0682,1110%5,80040億6694万-0.98%
07/292,1252,1252,0902,111+0.29%2,90040億6694万-0.89%
07/262,1022,1082,1002,105+0.14%1,50040億5538万-1.08%
07/252,1302,1302,0402,102-1.5%10,90040億4960万-1.08%
07/242,1702,1712,1102,134-2.38%7,40041億1125万+0.57%
07/232,1742,2142,1662,186+0.55%3,10042億1143万+3.21%
07/222,2002,2002,1642,174-1.18%3,10041億8831万+2.94%
07/192,1792,2002,1642,200+1.66%5,80042億3841万+4.46%
07/182,1522,1822,1522,164+0.56%3,70041億6905万+3.05%
07/172,1522,1782,1362,152+1.08%8,40041億4593万+2.67%
07/162,1502,1702,1252,129+0.19%5,40041億162万+1.77%
07/12(IR情報)11:30 完全子会社間の吸収合併に関するお知らせ
07/122,0652,1682,0652,125+0.47%10,20040億9391万+1.72%
07/112,1212,1212,1002,115-0.24%3,70040億7465万+1.39%
07/102,1402,1402,1192,120-0.47%1,90040億8428万+1.78%
07/092,1502,1692,1302,130-1.16%3,30041億355万+2.31%
07/082,1722,1722,1402,155-0.23%2,30041億5171万+3.56%
07/05(IR情報)15:00 自己株式の取得状況に関するお知らせ
07/05(自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月17日~2024年8月31日)
07/052,1502,1602,1302,160+0.51%8,10041億6134万+3.95%
07/042,1502,1602,1392,149+0.47%7,80041億4015万+3.72%
07/032,1072,1602,1072,139+1.37%5,70041億2089万+3.53%
07/022,0932,1452,0932,110+0.81%4,10040億6502万+2.38%
07/012,1142,1182,0752,093-1.51%4,70040億3226万+1.6%
06/282,1292,1492,0722,125+0.28%10,50040億9391万+3.21%
06/272,1002,1202,0602,119+0.9%6,50040億8235万+2.86%
06/262,1172,1172,1002,1000%1,10040億4575万+1.89%
06/252,0852,1242,0652,100+1.94%8,90040億4575万+1.69%
06/242,0602,0682,0502,060+0.34%4,60039億6869万-0.43%
06/212,0482,0532,0352,053+1.63%2,10039億5520万-1.01%
06/202,0122,0402,0122,020-0.39%3,80038億9163万-2.79%
06/192,0372,0782,0022,028-1.07%11,80039億704万-2.64%
06/182,0582,0682,0382,050+0.89%4,80039億4942万-1.96%
06/172,0272,0501,9852,032+0.25%13,60039億1474万-3.15%
06/142,0232,0392,0132,027-0.59%4,50039億511万-3.75%
06/132,0502,0572,0362,039-0.92%3,20039億2823万-3.73%
06/12(IR情報)15:00 自己株式の取得状況に関するお知らせ
06/12(自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月17日~2024年8月31日)
06/122,0652,0872,0322,058-0.44%2,60039億6483万-3.38%
06/112,0482,0672,0422,067+0.98%2,10039億8217万-3.41%
06/102,0562,0772,0472,047-0.44%4,00039億4364万-4.75%
06/072,0452,0672,0452,056+0.54%2,30039億6098万-4.73%
06/062,1122,1122,0452,045-2.11%3,60039億3979万-5.59%
06/052,1222,1222,0392,089-0.85%8,80040億2456万-4.04%
06/042,0872,1092,0622,107+0.96%5,30040億5924万-3.53%
06/032,0302,1002,0302,087+3.73%13,80040億2070万-4.75%
05/311,9702,0451,9702,012+1.11%6,90038億7621万-8.55%
05/302,0052,0141,9201,990-1.39%29,10038億3383万-10%
05/292,0712,0712,0182,018-2.46%12,30038億8777万-9.18%
05/282,0892,1002,0672,069-0.29%8,40039億8603万-7.3%
05/272,1492,1502,0452,075-3.22%18,30039億9759万-7.41%
05/242,1502,1592,1202,144-0.74%4,80041億3052万-4.71%
05/232,1682,1802,1292,160-0.92%6,90041億6134万-4.3%
05/222,1922,1922,1612,180-0.91%3,10041億9987万-3.71%
05/212,1902,2072,1792,200+0.14%8,00042億3841万-3.08%
05/202,1582,2072,1582,197+1.81%10,00042億3263万-3.47%
05/172,1472,1662,1352,158+0.47%5,80041億5749万-5.43%
05/162,2212,2212,1302,148-2.85%13,10041億3822万-6.2%
05/152,2112,2232,1822,211-0.67%9,10042億5960万-3.74%
05/142,2602,2912,2182,226-1.07%7,10042億8850万-3.3%
05/132,2412,3502,2112,250-3.06%17,50043億3473万-2.43%
05/10(IR情報)15:00 2024年9月期第2四半期決算短信〔日本基準〕(連結)
05/10(IR情報)15:00 2024年9月期第2四半期決算補足資料
05/10(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ
05/102,3242,3462,3102,321-0.3%4,30044億7152万+0.52%
05/092,3212,3292,3112,328+0.3%1,20044億8500万+0.74%
05/082,3212,3402,3212,321+1.04%6,60044億7152万+0.3%
05/072,2912,3132,2912,297+1.41%13,50044億2528万-0.86%
05/022,2652,2702,2602,265+0.04%3,50043億6363万-2.37%
05/012,2992,2992,2642,264-1.61%7,10043億6170万-2.67%
04/302,2812,3012,2812,301+0.88%3,10044億3299万-1.29%
04/262,2822,2982,2682,281-0.04%2,50043億9446万-2.27%
04/252,3192,3192,2822,282-0.87%3,80043億9638万-2.4%
04/242,2832,3022,2832,302+0.96%1,20044億3491万-1.71%