PBR
- 2021年9月30日
- 4.93倍
- 2022年9月30日
- 3.61倍
- 2023年9月29日
- 4.08倍
- 2024年9月30日
- 2.45倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,266 | 1,274 | 1,239 | 1,244 | +0.65% | 31,300 | 44億4493万 | +6.87% | 10.01 | 2.93 |
| 04/24 | 1,255 | 1,255 | 1,236 | 1,236 | -0.4% | 4,000 | 44億1635万 | +6.19% | 9.95 | 2.91 |
| 04/23 | 1,247 | 1,254 | 1,230 | 1,241 | +0.57% | 18,800 | 44億3421万 | +6.52% | 9.99 | 2.92 |
| 04/22 | 1,240 | 1,350 | 1,183 | 1,234 | -1.75% | 487,800 | 44億920万 | +5.83% | 9.93 | 2.91 |
| 04/21 | 1,217 | 1,257 | 1,213 | 1,256 | +1.37% | 12,700 | 44億8781万 | +7.53% | 10.11 | 2.96 |
| 04/18 | 1,224 | 1,242 | 1,205 | 1,239 | +1.14% | 10,000 | 44億2707万 | +5.9% | 9.97 | 2.92 |
| 04/17 | 1,232 | 1,263 | 1,213 | 1,225 | +6.99% | 35,500 | 43億7704万 | +4.34% | 9.86 | 2.89 |
| 04/16 | 1,169 | 1,170 | 1,127 | 1,145 | -2.14% | 33,000 | 40億9119万 | -2.8% | 9.22 | 2.7 |
| 04/15 | 1,100 | 1,223 | 1,100 | 1,170 | +7.14% | 418,900 | 41億8052万 | -1.18% | 9.42 | 2.76 |
| 04/14 | 1,111 | 1,116 | 1,086 | 1,092 | +0.18% | 31,100 | 39億182万 | -8.24% | 8.79 | 2.57 |
| 04/11 | 1,066 | 1,096 | 1,066 | 1,090 | -0.55% | 22,100 | 38億9467万 | -9.09% | 8.78 | 2.57 |
| 04/10 | 1,127 | 1,130 | 1,056 | 1,096 | +5.08% | 28,500 | 39億1611万 | -9.35% | 8.82 | 2.58 |
| 04/09 | 1,021 | 1,074 | 1,020 | 1,043 | -3.52% | 64,000 | 37億2674万 | -14.3% | 8.4 | 2.46 |
| 04/08 | 1,048 | 1,091 | 1,047 | 1,081 | +9.52% | 18,500 | 38億6252万 | -11.9% | 8.7 | 2.55 |
| 04/07 | 943 | 1,120 | 943 | 987 | -9.7% | 64,300 | 35億2664万 | -20.15% | 7.95 | 2.33 |
| 04/04 | 1,099 | 1,112 | 1,049 | 1,093 | -2.41% | 43,700 | 39億539万 | -12.42% | 8.8 | 2.58 |
| 04/03 | 1,105 | 1,156 | 1,103 | 1,120 | -3.7% | 14,300 | 40億187万 | -10.9% | 9.02 | 2.64 |
| 04/02 | 1,170 | 1,170 | 1,140 | 1,163 | +0.35% | 8,200 | 41億5551万 | -8.06% | 9.36 | 2.74 |
| 04/01 | 1,143 | 1,166 | 1,143 | 1,159 | +2.48% | 12,300 | 41億4122万 | -9.03% | 9.33 | 2.73 |
| 03/31 | 1,155 | 1,159 | 1,130 | 1,131 | -3.91% | 26,700 | 40億4117万 | -11.85% | 9.11 | 2.67 |
| 03/28 | 1,203 | 1,223 | 1,172 | 1,177 | -3.05% | 21,100 | 42億553万 | -9.04% | 9.48 | 2.77 |
| 03/27 | 1,211 | 1,219 | 1,211 | 1,214 | -0.41% | 3,300 | 43億3774万 | -6.69% | 9.77 | 2.86 |
| 03/26 | 1,232 | 1,232 | 1,215 | 1,219 | +0.16% | 7,300 | 43億5560万 | -6.8% | 9.81 | 2.87 |
| 03/25 | 1,264 | 1,264 | 1,217 | 1,217 | -0.16% | 22,000 | 43億4846万 | -7.31% | 9.8 | 2.87 |
| 03/24 | 1,225 | 1,245 | 1,219 | 1,219 | -2.01% | 18,000 | 43億5560万 | -7.44% | 9.81 | 2.87 |
| 03/21 | 1,269 | 1,269 | 1,235 | 1,244 | -1.97% | 25,000 | 44億4493万 | -5.69% | 10.01 | 2.93 |
| 03/19 | 1,266 | 1,289 | 1,260 | 1,269 | +0.24% | 19,600 | 45億3426万 | -4.01% | 10.22 | 2.99 |
| 03/18 | 1,277 | 1,281 | 1,241 | 1,266 | -0.55% | 61,200 | 45億2354万 | -3.73% | 10.19 | 2.98 |
| 03/17 | 1,326 | 1,336 | 1,201 | 1,273 | -4.21% | 161,000 | 45億4855万 | -2.6% | 10.25 | 3 |
| 03/14 | 1,318 | 1,337 | 1,318 | 1,329 | +0.83% | 6,100 | 47億4864万 | +2.47% | 10.7 | 3.13 |
| 03/13 | 1,332 | 1,335 | 1,318 | 1,318 | -0.9% | 3,300 | 47億934万 | +2.49% | 10.61 | 3.11 |
| 03/12 | 1,311 | 1,346 | 1,311 | 1,330 | +1.45% | 11,700 | 47億5222万 | +4.31% | 10.71 | 3.13 |
| 03/11 | 1,296 | 1,347 | 1,277 | 1,311 | +0.46% | 17,100 | 46億8433万 | +3.8% | 10.55 | 3.09 |
| 03/10 | 1,323 | 1,323 | 1,300 | 1,305 | -1.44% | 4,300 | 46億6289万 | +4.15% | 10.51 | 3.08 |
| 03/07 | 1,318 | 1,324 | 1,283 | 1,324 | -0.08% | 14,500 | 47億3078万 | +6.52% | 10.66 | 3.12 |
| 03/06 | 1,326 | 1,343 | 1,304 | 1,325 | +1.92% | 12,200 | 47億3435万 | +7.55% | 10.67 | 3.12 |
| 03/05 | 1,306 | 1,306 | 1,282 | 1,300 | -0.46% | 11,100 | 46億4503万 | +6.47% | 10.47 | 3.06 |
| 03/04 | 1,290 | 1,317 | 1,290 | 1,306 | -0.23% | 8,100 | 46億6646万 | +7.84% | 10.51 | 3.08 |
| 03/03 | 1,300 | 1,330 | 1,300 | 1,309 | +3.07% | 11,600 | 46億7718万 | +8.99% | 10.54 | 3.08 |
| 02/28 | 1,312 | 1,316 | 1,270 | 1,270 | -3.93% | 44,100 | 45億3783万 | +6.63% | 10.22 | 2.99 |
| 02/27 | 1,340 | 1,358 | 1,322 | 1,322 | -0.83% | 10,200 | 47億2363万 | +11.94% | 10.64 | 3.12 |
| 02/26 | 1,376 | 1,380 | 1,319 | 1,333 | -3.13% | 23,900 | 47億6294万 | +13.93% | 10.73 | 3.14 |
| 02/25 | 1,420 | 1,420 | 1,360 | 1,376 | -1.36% | 28,000 | 49億1658万 | +18.83% | 11.08 | 3.24 |
| 02/21 | 1,407 | 1,408 | 1,375 | 1,395 | -0.92% | 20,900 | 49億8447万 | +21.94% | 11.23 | 3.29 |
| 02/20 | 1,344 | 1,420 | 1,344 | 1,408 | +4.76% | 26,300 | 50億3092万 | +24.49% | 11.34 | 3.32 |
| 02/19 | 1,390 | 1,390 | 1,344 | 1,344 | -2.61% | 16,600 | 48億224万 | +20.54% | 10.82 | 3.17 |
| 02/18 | 1,352 | 1,408 | 1,352 | 1,380 | +2.22% | 27,000 | 49億3087万 | +25.11% | 11.11 | 3.25 |
| 02/17 | 1,332 | 1,380 | 1,311 | 1,350 | +3.29% | 41,000 | 48億2368万 | +23.97% | 10.87 | 3.18 |
| 02/14 | 1,277 | 1,337 | 1,276 | 1,307 | +1.32% | 29,000 | 46億7004万 | +21.36% | 10.52 | 3.08 |
| 02/13 | 1,337 | 1,337 | 1,290 | 1,290 | -1.3% | 23,800 | 46億929万 | +20.9% | 10.39 | 3.04 |
| 02/12 | 1,308 | 1,348 | 1,236 | 1,307 | +19.03% | 181,000 | 46億7004万 | +23.53% | 10.52 | 3.08 |
| 02/10 | 1,065 | 1,099 | 1,064 | 1,098 | +4.08% | 30,900 | 39億2326万 | +4.67% | 8.84 | 2.59 |
| 02/07 | 1,050 | 1,080 | 1,050 | 1,055 | +0.96% | 14,800 | 37億6962万 | +0.76% | 8.49 | 2.49 |
| 02/06 | 1,040 | 1,053 | 1,040 | 1,045 | +0.58% | 8,400 | 37億3388万 | -0.19% | 8.41 | 2.46 |
| 02/05 | 1,045 | 1,050 | 1,039 | 1,039 | -0.57% | 3,500 | 37億1245万 | -0.76% | 8.36 | 2.45 |
| 02/04 | 1,038 | 1,056 | 1,036 | 1,045 | +0.67% | 9,600 | 37億3388万 | -0.29% | 8.41 | 2.46 |
| 02/03 | 1,053 | 1,059 | 1,038 | 1,038 | -1.14% | 6,000 | 37億887万 | -0.95% | 8.36 | 2.45 |
| 01/31 | 1,055 | 1,060 | 1,050 | 1,050 | -0.47% | 4,200 | 37億5175万 | +0.19% | 8.45 | 2.47 |
| 01/30 | 1,053 | 1,055 | 1,048 | 1,055 | +0.67% | 1,600 | 37億6962万 | +0.86% | 8.49 | 2.49 |
| 01/29 | 1,063 | 1,063 | 1,048 | 1,048 | +0.1% | 4,200 | 37億4460万 | +0.29% | 8.44 | 2.47 |
| 01/28 | 1,047 | 1,065 | 1,047 | 1,047 | -0.57% | 4,500 | 37億4103万 | +0.38% | 8.43 | 2.47 |
| 01/27 | 1,070 | 1,070 | 1,036 | 1,053 | -0.66% | 13,400 | 37億6247万 | +1.15% | 8.48 | 2.48 |
| 01/24 | 1,052 | 1,069 | 1,052 | 1,060 | +0.19% | 3,800 | 37億8748万 | +2.02% | 8.53 | 2.5 |
| 01/23 | 1,033 | 1,058 | 1,031 | 1,058 | +2.42% | 10,000 | 37億8033万 | +2.32% | 8.52 | 2.49 |
| 01/22 | 1,032 | 1,050 | 1,031 | 1,033 | +0.1% | 7,400 | 36億9101万 | +0.39% | 8.32 | 2.43 |
| 01/21 | 1,055 | 1,060 | 1,032 | 1,032 | -1.05% | 9,200 | 36億8743万 | +0.68% | 8.31 | 2.43 |
| 01/20 | 1,049 | 1,055 | 1,027 | 1,043 | +1.16% | 14,400 | 37億2674万 | +2.25% | 8.4 | 2.46 |
| 01/17 | 1,038 | 1,045 | 1,020 | 1,031 | -1.72% | 10,900 | 36億8386万 | +1.48% | 8.3 | 2.43 |
| 01/16 | 1,042 | 1,050 | 1,030 | 1,049 | +2.24% | 13,200 | 37億4818万 | +3.66% | 8.44 | 2.47 |
| 01/15 | 1,028 | 1,046 | 1,026 | 1,026 | -0.19% | 10,500 | 36億6600万 | +1.89% | 8.26 | 2.42 |
| 01/14 | 1,069 | 1,069 | 1,028 | 1,028 | -2% | 12,200 | 36億7314万 | +2.39% | 8.28 | 2.42 |
| 01/10 | 1,031 | 1,050 | 1,018 | 1,049 | +1.65% | 8,900 | 37億4818万 | +4.8% | 8.44 | 2.47 |
| 01/09 | 1,060 | 1,060 | 1,032 | 1,032 | -2.64% | 9,000 | 36億8743万 | +3.51% | 8.31 | 2.43 |
| 01/08 | 1,078 | 1,078 | 1,038 | 1,060 | -1.67% | 11,000 | 37億8748万 | +6.75% | 8.53 | 2.5 |
| 01/07 | 1,068 | 1,080 | 1,040 | 1,078 | +0.94% | 8,900 | 38億5180万 | +9% | 8.68 | 2.54 |
| 01/06 | 1,061 | 1,110 | 1,061 | 1,068 | +1.14% | 26,000 | 38億1607万 | +8.76% | 8.6 | 2.52 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2024 | ||||||||||
| 12/30 | 1,059 | 1,075 | 1,035 | 1,056 | +0.57% | 37,600 | 37億7319万 | +8.09% | 8.5 | 2.49 |
| 12/27 | 1,032 | 1,055 | 1,032 | 1,050 | -0.24% | 5,800 | 37億5175万 | +8.02% | 8.45 | 2.47 |
| 12/26 | 1,058 | 1,058 | 1,034 | 1,053 | -0.47% | 12,600 | 37億6068万 | +8.84% | 7.74 | 2.27 |
| 12/25 | 1,045 | 1,058 | 1,045 | 1,058 | +1.44% | 17,600 | 37億7855万 | +9.81% | 7.78 | 2.28 |
| 12/24 | 1,040 | 1,043 | 1,021 | 1,043 | +1.21% | 25,200 | 37億2495万 | +8.82% | 7.67 | 2.24 |
| 12/23 | 1,039 | 1,039 | 1,013 | 1,030 | +0.64% | 21,600 | 36億8029万 | +7.85% | 7.58 | 2.22 |
| 12/20 | 1,014 | 1,033 | 1,004 | 1,024 | +0.44% | 33,600 | 36億5706万 | +7.51% | 7.53 | 2.2 |
| 12/19 | 1,011 | 1,029 | 996 | 1,019 | +2.88% | 31,600 | 36億4098万 | +7.38% | 7.5 | 2.19 |
| 12/18 | 983 | 1,004 | 978 | 991 | -0.55% | 9,800 | 35億3915万 | +4.48% | 7.29 | 2.13 |
| 12/17 | 1,021 | 1,029 | 991 | 996 | -2.4% | 52,000 | 35億5880万 | +5.06% | 7.33 | 2.14 |
| 12/16 | 979 | 1,028 | 978 | 1,021 | +9.97% | 128,000 | 36億4634万 | +7.65% | 7.51 | 2.2 |
| 12/13 | 927 | 933 | 916 | 928 | +0.43% | 16,000 | 33億1583万 | -1.9% | 6.83 | 2 |
| 12/12 | 930 | 933 | 924 | 924 | -0.59% | 15,600 | 33億154万 | -2.53% | 6.8 | 1.99 |
| 12/11 | 923 | 931 | 923 | 930 | +0.54% | 6,400 | 33億2119万 | -2.26% | 6.84 | 2 |
| 12/10 | 928 | 934 | 925 | 925 | -0.38% | 14,400 | 33億333万 | -2.99% | 6.8 | 1.99 |
| 12/09 | 934 | 942 | 926 | 928 | -0.7% | 18,000 | 33億1583万 | -2.83% | 6.83 | 2 |
| 12/06 | 934 | 937 | 929 | 935 | +0.05% | 11,600 | 33億3906万 | -2.35% | 6.88 | 2.01 |
| 12/05 | 938 | 946 | 932 | 934 | -0.53% | 18,200 | 33億3727万 | -2.61% | 6.87 | 2.01 |
| 12/04 | 948 | 948 | 935 | 939 | -1% | 7,000 | 33億5514万 | -2.19% | 6.91 | 2.02 |
| 12/03 | 954 | 955 | 937 | 949 | 0% | 12,000 | 33億8908万 | -1.4% | 6.98 | 2.04 |
| 12/02 | 956 | 956 | 935 | 949 | -0.42% | 10,000 | 33億8908万 | -1.51% | 6.98 | 2.04 |
| 11/29 | 944 | 960 | 940 | 953 | +1.11% | 14,400 | 36億7007万 | -1.19% | 7.67 | 2.24 |
| 11/28 | 937 | 965 | 922 | 942 | +2.06% | 73,200 | 36億2962万 | -2.38% | 7.58 | 2.22 |
| 11/27 | 931 | 931 | 921 | 923 | -1.02% | 19,600 | 35億5641万 | -4.45% | 7.43 | 2.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 9月期 | 2,278 4,555 7/20 | 1,158 2,315 3/29 | 10,766,000 5,383,000 3/16 | 31.19 | 15.85 | 8.25 | 4.19 | 87億7543万 | 43億9560万 | 4.93倍 9/30 |
| 2022年 9月期 | 1,379 2,758 10/1 | 792 1,583 1/28 | 498,200 249,100 11/15 | 14.58 | 8.37 | 5.24 | 3.01 | 53億1342万 | 30億4972万 | 3.61倍 9/30 |
| 2023年 9月期 | 1,500 2,999 8/31 | 915 1,830 10/3 | 161,200 80,600 5/11 | 11.33 | 6.91 | 4.67 | 2.85 | 57億7772万 | 35億2558万 | 4.08倍 9/29 |
| 2024年 9月期 | 1,388 2,776 1/11 | 834 1,668 8/5 | 127,600 63,800 8/5 | 11.27 | 6.77 | 3.39 | 2.03 | 53億4810万 | 32億1348万 | 2.45倍 9/30 |
| 最新 | 1,244 2025/4/25 | 31,300 | 10.01 予想 | 2.93 実績 | 44億4493万 | - | ||||