| 2024 |
| 09/18 | 1,145 | 1,430 | 1,145 | 1,285 | +13.72% | 1,877,500 | 19億7003万 | +9.55% |
| 09/17 | 1,130 | 1,220 | 1,111 | 1,130 | -4.24% | 78,600 | 17億3240万 | -2.42% |
| 09/13 | 1,137 | 1,230 | 1,136 | 1,180 | +1.29% | 145,100 | 18億905万 | +2.7% |
| 09/13 | （空売り報告）Nomura International plc 30,400株（1.98%）+0.32% |
| 09/12 | 1,138 | 1,254 | 1,128 | 1,165 | +3.19% | 226,900 | 17億8606万 | +2.46% |
| 09/11 | 1,181 | 1,223 | 1,123 | 1,129 | -8.51% | 115,100 | 17億3086万 | +0.53% |
| 09/11 | （空売り報告）UBS AG 8,000株（0.52%）再IN |
| 09/11 | （空売り報告）Nomura International plc 25,600株（1.66%）+0.37% |
| 09/10 | 1,207 | 1,421 | 1,176 | 1,234 | +2.24% | 658,100 | 18億9184万 | +11.17% |
| 09/10 | （空売り報告）UBS AG 7,600株（0.49%）-0.09%義務消失 |
| 09/10 | （空売り報告）Nomura International plc 19,800株（1.29%）+0.68% |
| 09/09 | 1,274 | 1,323 | 1,155 | 1,207 | -10.06% | 146,500 | 18億5045万 | +10.33% |
| 09/09 | （空売り報告）Nomura International plc 9,400株（0.61%）-0.25% |
| 09/06 | 1,555 | 1,695 | 1,285 | 1,342 | -7.77% | 905,500 | 20億5742万 | +23.69% |
| 09/06 | （空売り報告）UBS AG 8,900株（0.58%）-0.07% |
| 09/06 | （空売り報告）Nomura International plc 13,300株（0.86%）新規 |
| 09/05 | 1,950 | 2,036 | 1,451 | 1,455 | -17.33% | 1,311,500 | 22億3066万 | +35.85% |
| 09/04 | 1,348 | 1,760 | 1,241 | 1,760 | +20.55% | 659,100 | 26億9825万 | +67.14% |
| 09/04 | （空売り報告）UBS AG 10,100株（0.65%）新規 |
| 09/03 | 2,000 | 2,064 | 1,450 | 1,460 | -16.14% | 1,040,300 | 22億3832万 | +42.72% |
| 09/02 | 1,500 | 1,741 | 1,405 | 1,741 | +20.82% | 944,600 | 26億6912万 | +73.41% |
| 08/30 | 1,201 | 1,441 | 1,193 | 1,441 | +26.29% | 228,800 | 22億919万 | +47.95% |
| 08/29 | 991 | 1,141 | 991 | 1,141 | +15.14% | 63,400 | 17億4926万 | +19.23% |
| 08/28 | 1,003 | 1,003 | 991 | 991 | -3.13% | 700 | 15億1930万 | +4.1% |
| 08/27 | 1,007 | 1,065 | 1,007 | 1,023 | -1.35% | 1,200 | 15億6836万 | +7.46% |
| 08/26 | 1,002 | 1,037 | 1,002 | 1,037 | +1.67% | 1,500 | 15億8982万 | +9.04% |
| 08/23 | 995 | 1,100 | 995 | 1,020 | +3.66% | 9,500 | 15億6376万 | +7.48% |
| 08/22 | 974 | 984 | 974 | 984 | +1.03% | 300 | 15億857万 | +3.8% |
| 08/21 | 950 | 974 | 950 | 974 | +3.07% | 1,200 | 14億9323万 | +2.63% |
| 08/20 | 925 | 950 | 918 | 945 | +2.94% | 900 | 14億4877万 | -0.53% |
| 08/19 | 916 | 931 | 916 | 918 | +0.22% | 1,600 | 14億738万 | -3.67% |
| 08/16 | 936 | 936 | 901 | 916 | -1.4% | 1,200 | 14億431万 | -4.18% |
| 08/15 | 930 | 930 | 929 | 929 | -0.11% | 300 | 14億2424万 | -3.23% |
| 08/14 | （IR情報）16:00 2024年12月期第2四半期決算説明資料 |
| 08/14 | （IR情報）16:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | 918 | 930 | 915 | 930 | +3.56% | 1,000 | 14億2578万 | -3.43% |
| 08/13 | 898 | 898 | 898 | 898 | -2.07% | 400 | 13億7672万 | -7.04% |
| 08/09 | 892 | 917 | 892 | 917 | +6.38% | 600 | 14億585万 | -5.46% |
| 08/08 | （IR情報）14:30 連結子会社における固定資産の取得(東京都町田市)に関するお知らせ |
| 08/08 | 820 | 862 | 820 | 862 | +5.12% | 3,900 | 13億2153万 | -11.41% |
| 08/07 | 805 | 820 | 785 | 820 | +1.11% | 11,700 | 12億5714万 | -16.24% |
| 08/06 | 828 | 860 | 750 | 811 | -1.93% | 14,600 | 12億4334万 | -17.75% |
| 08/05 | 890 | 915 | 827 | 827 | -15.35% | 11,000 | 12億6787万 | -16.8% |
| 08/02 | 991 | 992 | 972 | 977 | -3.27% | 4,200 | 14億9783万 | -2.4% |
| 08/01 | 1,000 | 1,010 | 990 | 1,010 | +1% | 2,500 | 15億4843万 | +0.8% |
| 07/31 | 1,000 | 1,000 | 989 | 1,000 | 0% | 1,000 | 15億3310万 | -0.2% |
| 07/30 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 100 | 15億3310万 | -0.3% |
| 07/29 | 991 | 1,000 | 989 | 1,000 | +0.91% | 1,500 | 15億3310万 | -0.3% |
| 07/26 | 991 | 991 | 991 | 991 | -1.29% | 100 | 15億1930万 | -1.29% |
| 07/25 | 1,003 | 1,005 | 990 | 1,004 | -0.1% | 2,800 | 15億3923万 | -0.1% |
| 07/24 | 995 | 1,008 | 991 | 1,005 | +1.01% | 3,000 | 15億4076万 | 0% |
| 07/23 | 995 | 995 | 989 | 995 | -1.49% | 1,100 | 15億2543万 | -1.09% |
| 07/22 | 992 | 1,010 | 992 | 1,010 | +1.92% | 3,700 | 15億4843万 | +0.4% |
| 07/19 | 997 | 997 | 990 | 991 | -0.6% | 1,400 | 15億1930万 | -1.49% |
| 07/18 | 1,000 | 1,000 | 996 | 997 | -0.99% | 2,500 | 15億2850万 | -0.89% |
| 07/17 | 1,001 | 1,007 | 1,000 | 1,007 | +0.7% | 800 | 15億4383万 | 0% |
| 07/16 | 1,007 | 1,007 | 980 | 1,000 | -0.4% | 6,000 | 15億3310万 | -0.79% |
| 07/12 | 1,004 | 1,004 | 1,004 | 1,004 | 0% | 100 | 15億3923万 | -0.4% |
| 07/11 | 1,004 | 1,004 | 1,004 | 1,004 | +0.2% | 100 | 15億3923万 | -0.4% |
| 07/10 | 1,002 | 1,002 | 1,002 | 1,002 | -0.3% | 100 | 15億3616万 | -0.6% |
| 07/09 | 1,002 | 1,005 | 1,002 | 1,005 | +0.3% | 400 | 15億4076万 | -0.2% |
| 07/08 | 1,003 | 1,029 | 1,002 | 1,002 | -0.1% | 2,500 | 15億3616万 | -0.5% |
| 07/05 | 1,003 | 1,003 | 1,003 | 1,003 | 0% | 300 | 15億3769万 | -0.3% |
| 07/04 | 1,007 | 1,009 | 1,001 | 1,003 | -0.4% | 900 | 15億3769万 | -0.3% |
| 07/03 | 1,005 | 1,007 | 1,000 | 1,007 | +0.7% | 600 | 15億4383万 | +0.2% |
| 07/02 | 1,003 | 1,003 | 1,000 | 1,000 | -0.3% | 500 | 15億3310万 | -0.5% |
| 07/01 | 1,001 | 1,011 | 1,001 | 1,003 | +0.2% | 1,100 | 15億3769万 | -0.2% |
| 06/28 | 1,016 | 1,016 | 985 | 1,001 | -1.09% | 2,800 | 15億3463万 | -0.5% |
| 06/27 | 1,012 | 1,012 | 1,012 | 1,012 | +0.1% | 400 | 15億5149万 | +0.6% |
| 06/26 | 1,011 | 1,011 | 1,011 | 1,011 | 0% | 100 | 15億4996万 | +0.5% |
| 06/25 | 1,011 | 1,013 | 1,011 | 1,011 | -0.39% | 400 | 15億4996万 | +0.5% |
| 06/24 | 1,025 | 1,035 | 1,015 | 1,015 | -0.98% | 900 | 15億5609万 | +0.79% |
| 06/21 | 1,015 | 1,026 | 1,006 | 1,025 | +0.99% | 1,400 | 15億7142万 | +1.79% |
| 06/20 | 1,005 | 1,015 | 1,005 | 1,015 | +1% | 400 | 15億5609万 | +0.79% |
| 06/19 | 1,005 | 1,005 | 1,005 | 1,005 | -0.5% | 800 | 15億4076万 | -0.1% |
| 06/18 | 1,020 | 1,036 | 1,010 | 1,010 | 0% | 2,000 | 15億4843万 | +0.4% |
| 06/17 | 1,009 | 1,010 | 1,009 | 1,010 | +1.2% | 200 | 15億4843万 | +0.4% |
| 06/14 | 1,002 | 1,014 | 998 | 998 | -0.4% | 400 | 15億3003万 | -0.8% |
| 06/13 | 1,002 | 1,002 | 1,002 | 1,002 | -1.76% | 100 | 15億3616万 | -0.5% |
| 06/12 | 1,003 | 1,020 | 1,003 | 1,020 | -0.78% | 1,800 | 15億6376万 | +1.19% |
| 06/11 | 1,006 | 1,029 | 1,006 | 1,028 | +1.38% | 2,400 | 15億7602万 | +1.98% |
| 06/10 | 1,000 | 1,014 | 1,000 | 1,014 | +1.4% | 2,100 | 15億5456万 | +0.6% |
| 06/07 | 991 | 1,000 | 991 | 1,000 | +0.5% | 800 | 15億3310万 | -0.79% |
| 06/06 | 993 | 995 | 993 | 995 | +0.3% | 200 | 15億2543万 | -1.29% |
| 06/05 | 996 | 999 | 992 | 992 | -0.4% | 500 | 15億2083万 | -1.68% |
| 06/04 | 986 | 996 | 986 | 996 | +1.01% | 400 | 15億2696万 | -1.29% |
| 06/03 | 984 | 994 | 984 | 986 | +0.41% | 800 | 15億1163万 | -2.47% |
| 05/31 | 990 | 990 | 981 | 982 | -1.6% | 1,800 | 15億550万 | -3.06% |
| 05/30 | 999 | 1,010 | 998 | 998 | -0.1% | 2,100 | 15億3003万 | -1.58% |
| 05/29 | 1,000 | 1,023 | 999 | 999 | -0.6% | 2,000 | 15億3156万 | -1.58% |
| 05/28 | 1,021 | 1,021 | 1,005 | 1,005 | -1.57% | 900 | 15億4076万 | -0.99% |
| 05/27 | 1,003 | 1,021 | 1,003 | 1,021 | +1.79% | 800 | 15億6529万 | +0.59% |
| 05/24 | 1,009 | 1,019 | 1,002 | 1,003 | -0.59% | 2,100 | 15億3769万 | -1.08% |
| 05/23 | 1,009 | 1,009 | 1,009 | 1,009 | -0.98% | 100 | 15億4689万 | -0.49% |
| 05/22 | 1,039 | 1,039 | 1,019 | 1,019 | -0.59% | 1,000 | 15億6222万 | +0.49% |
| 05/21 | 1,023 | 1,025 | 1,023 | 1,025 | +0.2% | 800 | 15億7142万 | +1.08% |
| 05/20 | 1,016 | 1,023 | 1,004 | 1,023 | +0.69% | 1,100 | 15億6836万 | +0.89% |
| 05/17 | 1,000 | 1,016 | 1,000 | 1,016 | +1.3% | 1,300 | 15億5762万 | +0.2% |
| 05/16 | 1,003 | 1,015 | 1,002 | 1,003 | 0% | 500 | 15億3769万 | -1.08% |
| 05/15 | 1,000 | 1,015 | 999 | 1,003 | +0.1% | 4,000 | 15億3769万 | -1.18% |
| 05/14 | （IR情報）16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）16:00 連結子会社における資金の借入に関するお知らせ |
| 05/14 | （IR情報）16:00 2024年12月期第1四半期決算説明資料 |
| 05/14 | 1,015 | 1,030 | 1,001 | 1,002 | -1.96% | 3,300 | 15億3616万 | -1.38% |
| 05/13 | 1,011 | 1,022 | 1,011 | 1,022 | +0.99% | 700 | 15億6682万 | +0.49% |
| 05/10 | （IR情報）10:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/10 | 1,017 | 1,017 | 1,012 | 1,012 | -0.49% | 400 | 15億5149万 | -0.49% |
| 05/09 | 1,016 | 1,017 | 1,016 | 1,017 | -1.26% | 700 | 15億5916万 | 0% |
| 05/08 | 1,028 | 1,030 | 1,025 | 1,030 | +0.1% | 900 | 15億7909万 | +1.18% |
| 05/07 | 1,023 | 1,030 | 1,022 | 1,029 | +2.29% | 900 | 15億7755万 | +1.08% |
| 05/02 | 1,015 | 1,033 | 1,006 | 1,006 | -0.69% | 500 | 15億4229万 | -1.18% |
| 05/01 | 1,008 | 1,016 | 1,008 | 1,013 | +0.5% | 600 | 15億5303万 | -0.59% |
| 04/30 | 1,009 | 1,009 | 1,008 | 1,008 | -0.1% | 400 | 15億4536万 | -1.18% |
| 04/26 | 1,035 | 1,035 | 1,005 | 1,009 | -3.35% | 1,000 | 15億4689万 | -1.18% |
| 04/25 | 1,020 | 1,044 | 1,020 | 1,044 | +2.35% | 300 | 16億55万 | +2.15% |
| 04/24 | 1,020 | 1,020 | 1,020 | 1,020 | 0% | 200 | 15億6376万 | -0.1% |
