7362 T.S.I

7362
2024/03/28
時価
15億円
PER 予
14.39倍
2021年以降
13.53-42.84倍
(2021-2023年)
PBR
1.32倍
2021年以降
1.41-6.65倍
(2021-2023年)
配当 予
0%
ROE 予
9.15%
ROA 予
2.66%
資料
Link
CSV,JSON

PBR

2021年12月30日
3.82倍
2022年12月30日
2.99倍
2023年12月29日
1.52倍

2023/10/27~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,0231,0441,0231,039+1.66%60015億9289万+1.76%14.391.32
03/271,0501,0691,0221,022-1.26%1,90015億6682万+0.2%14.151.29
03/261,0321,0491,0241,035-0.77%3,40015億8675万+1.57%14.331.31
03/251,0511,0751,0321,043+0.1%7,20015億9902万+2.36%14.451.32
03/221,0281,1391,0211,042+2.96%14,50015億9749万+1.56%14.431.32
03/211,0101,0191,0001,012+0.2%1,50015億5149万-1.94%14.021.28
03/191,0091,0101,0051,010+0.4%50015億4843万-2.79%13.991.28
03/181,0061,0061,0031,006-0.49%2,00015億4229万-3.82%13.931.27
03/151,0231,0231,0101,011-1.27%1,10015億4996万-4.08%141.28
03/141,0081,0241,0081,024+1.09%40015億6989万-3.49%14.181.3
03/131,0201,0201,0131,013-1.36%1,10015億5303万-5.06%14.031.28
03/121,0181,0271,0121,027+0.88%3,40015億7449万-4.38%14.221.3
03/111,0201,0341,0181,018-0.2%4,00015億6069万-5.83%14.11.29
03/081,0301,0301,0191,020+0.1%1,90015億6376万-6.25%14.131.29
03/071,0271,0271,0181,019-0.97%1,40015億6222万-6.94%14.111.29
03/061,0171,0291,0171,029+1.18%1,00015億7755万-6.71%14.251.3
03/051,0191,0201,0151,017-0.59%1,80015億5916万-8.38%14.091.29
03/041,0221,0241,0221,023+0.29%60015億6836万-8.5%14.171.3
03/011,0301,0361,0201,020-1.45%1,10015億6376万-9.33%14.131.29
02/291,0231,0351,0151,035+1.17%2,40015億8675万-8.65%14.331.31
02/281,0201,0251,0191,023+0.49%90015億6836万-10.18%14.171.3
02/271,0051,0201,0011,018+1.7%3,00015億6069万-11.17%14.11.29
02/269971,0159971,001+0.81%1,60015億3463万-13.11%13.861.27
02/221,0191,020990993-2.55%4,30015億2236万-14.4%13.751.26
02/201,0351,0351,0181,019+0.1%1,80015億6222万-12.76%14.111.29
02/199951,0189951,018+2.41%7,00015億6069万-13.44%14.11.29
02/161,0401,040980994-4.42%9,50015億2390万-15.98%13.771.26
02/151,1111,1131,0061,040-14.33%16,20015億9442万-12.61%14.41.32
02/141,1901,2401,1901,214+2.02%3,70018億6118万+1.42%16.811.54
02/131,1851,1901,1721,190+0.34%2,10018億2438万-0.5%16.481.51
02/091,1951,1961,1861,186-0.75%1,20018億1825万-1%16.431.5
02/081,1951,1951,1951,1950%40018億3205万-0.33%16.551.51
02/071,2181,2181,1951,195+0.59%30018億3205万-0.42%16.551.51
02/061,1911,1951,1851,188-0.17%1,00018億2132万-0.83%16.451.5
02/051,1901,2001,1901,190+0.08%1,70018億2438万-0.5%16.481.51
02/021,1881,1981,1881,189+0.08%80018億2285万-0.5%16.471.51
02/011,1901,1951,1881,188-0.17%80018億2132万-0.67%16.451.5
01/311,1901,1901,1901,190-1.08%50018億2438万-0.5%16.481.51
01/301,2151,2151,2031,203-1.15%90018億4431万+0.59%16.661.52
01/291,2081,2171,2081,217+0.75%2,60018億6578万+1.93%16.861.54
01/261,2071,2081,2071,2080%20018億5198万+1.34%16.731.53
01/251,2091,2091,2081,208-0.08%30018億5198万+1.34%16.731.53
01/241,2081,2091,2021,209+0.08%1,10018億5351万+1.43%16.741.53
01/231,2051,2081,2001,208+1.09%2,30018億5198万+1.34%16.731.53
01/221,1831,1951,1831,195+1.01%70018億3205万+0.25%16.551.51
01/191,1821,1981,1821,183+0.08%70018億1365万-0.76%16.381.5
01/181,1951,1951,1821,182-1.09%2,60018億1212万-0.92%16.371.5
01/171,2101,2101,1951,195-0.99%1,20018億3205万+0.08%16.551.51
01/161,2081,2151,1921,2070%3,90018億5045万+1%16.721.53
01/151,2141,2171,2071,207+1.34%2,00018億5045万+1%16.721.53
01/121,1701,2131,1701,191+2.23%2,10018億2592万-0.33%16.51.51
01/111,2161,2161,1651,165-3.88%90017億8606万-2.43%16.141.48
01/101,2051,2121,2051,212+0.58%80018億5811万+1.51%16.791.54
01/091,2291,2291,1981,205-1.95%1,30018億4738万+1.18%16.691.53
01/051,2291,2291,2261,229+0.24%50018億8417万+3.36%17.021.56
01/041,1971,2261,1971,226+2.25%80018億7958万+3.46%16.981.55
2023
12/291,1761,1991,1461,199+2.65%2,40018億3818万+1.44%14.571.54
12/281,1341,1801,1341,168+3%1,90017億9066万-1.02%14.21.5
12/271,1501,1511,1321,134-2.99%8,10017億3853万-3.9%13.781.46
12/261,1811,1981,1681,169-1.76%2,20017億9219万-1.02%14.211.5
12/251,2001,2001,1681,190-0.83%1,70018億2438万+0.76%14.461.53
12/221,1831,2001,1831,200+1.69%4,60018億3972万+1.78%14.591.54
12/211,1661,1801,1661,180+1.2%4,10018億905万+0.25%14.341.52
12/201,1671,1761,1611,166-0.09%4,20017億8759万-0.85%14.171.5
12/191,2211,2211,1671,167-3.55%4,90017億8912万-0.77%14.181.5
12/181,2071,2101,1671,210+0.25%2,60018億5505万+2.98%14.711.55
12/151,2051,2201,2051,207+0.5%3,00018億5045万+2.81%14.671.55
12/141,2191,2191,2011,201-1.48%90018億4125万+2.56%14.61.54
12/131,1971,2191,1971,219+1.84%4,30018億6884万+4.28%14.821.57
12/121,2001,2001,1801,197-0.25%2,00018億3512万+2.66%14.551.54
12/111,2041,2041,2001,200-0.66%2,70018億3972万+3.18%14.591.54
12/081,2091,2091,2051,208-0.08%80018億5198万+4.14%14.681.55
12/071,2201,2201,2091,209-0.9%2,00018億5351万+4.49%14.691.55
12/061,2201,2301,2111,220+1.75%3,00018億7038万+5.72%14.831.57
12/051,1751,2001,1751,199+2.04%3,30018億3818万+4.17%14.571.54
12/041,1651,1751,1511,175+0.86%3,80018億139万+2.26%14.281.51
12/011,1441,1731,1441,165+2.28%12,90017億8606万+1.57%14.161.5
11/301,1391,1391,1391,1390%40017億4620万-0.52%13.841.46
11/291,1371,1391,1371,139+0.18%30017億4620万-0.52%13.841.46
11/281,1371,1371,1371,137-1.13%70017億4313万-0.7%13.821.46
11/271,1441,1501,1441,1500%60017億6306万+0.44%13.981.48
11/241,1651,1651,1361,150-1.29%2,50017億6306万+0.44%13.981.48
11/221,1511,1651,1511,1650%2,00017億8606万+1.75%14.161.5
11/211,1651,1651,1651,1650%30017億8606万+1.75%14.161.5
11/201,1631,1651,1631,165+1.3%4,20017億8606万+1.75%14.161.5
11/171,1521,1581,1451,150-0.17%80017億6306万+0.35%13.981.48
11/161,1451,1521,1451,152-0.17%80017億6613万+0.35%141.48
11/151,1621,1621,1541,154-0.52%1,10017億6919万+0.35%14.031.48
11/141,1601,1601,1491,160+0.87%1,20017億7839万+0.69%14.11.49
11/131,1641,1641,1461,150-1.2%60017億6306万-0.26%13.981.48
11/101,1421,1681,1421,164+2.02%40017億8452万+0.78%14.151.5
11/091,1421,1421,1411,141-0.09%20017億4926万-1.3%13.871.47
11/081,1511,1811,1411,142-0.52%2,70017億5080万-1.64%13.881.47
11/071,1371,2001,1371,148+1.32%1,50017億5999万-1.54%13.951.48
11/061,1301,1331,1301,133+0.27%1,00017億3700万-3.16%13.771.46
11/021,1331,1331,1301,1300%30017億3240万-3.75%13.731.45
11/011,1271,1491,1271,130+0.27%50017億3240万-3.99%13.731.45
10/311,1511,1511,1271,127-2.09%30017億2780万-4.57%13.71.45
10/301,1311,1571,1301,151+1.77%70017億6459万-2.79%13.991.48
10/271,1311,1311,1311,1310%20017億3393万-4.64%13.751.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2021年
12月期
4,035
3/19
1,379
8/20
1,268,500
3/19
42.8414.646.652.2761億6548万21億711万3.82倍
12/30
2022年
12月期
2,497
4/6
1,706
1/28
28,700
1/7
24.2216.553.522.438億1541万26億676万2.99倍
12/30
2023年
12月期
2,228
2/13
1,115
8/18
38,600
2/14
27.0313.532.821.4134億438万17億940万1.52倍
12/29
最新1,039
2024/3/28
60014.39
予想
1.32
実績
15億9289万-