2022 |
04/11 | (IR情報)15:30 当社株式の上場廃止に関するお知らせ |
04/11 | 728 | 730 | 728 | 728 | 0% | 29,000 | - | +0.14% |
04/08 | 728 | 728 | 727 | 728 | 0% | 13,600 | - | 0% |
04/07 | 728 | 729 | 728 | 728 | 0% | 1,600 | - | +0.14% |
04/06 | 728 | 729 | 728 | 728 | 0% | 5,400 | - | 0% |
04/05 | 728 | 728 | 727 | 728 | 0% | 2,800 | - | 0% |
04/04 | 727 | 728 | 727 | 728 | 0% | 15,200 | - | 0% |
04/01 | 728 | 729 | 728 | 728 | 0% | 2,100 | - | 0% |
03/31 | 728 | 728 | 727 | 728 | 0% | 12,100 | - | 0% |
03/30 | 727 | 728 | 727 | 728 | +0.14% | 5,300 | - | 0% |
03/29 | 727 | 727 | 727 | 727 | -0.14% | 3,200 | - | -0.14% |
03/28 | 727 | 728 | 727 | 728 | +0.14% | 3,000 | - | 0% |
03/25 | 727 | 727 | 727 | 727 | -0.14% | 3,800 | - | -0.14% |
03/24 | 727 | 728 | 727 | 728 | +0.14% | 1,700 | - | 0% |
03/23 | 727 | 727 | 727 | 727 | 0% | 6,900 | - | -0.14% |
03/22 | 726 | 727 | 726 | 727 | 0% | 10,600 | - | -0.14% |
03/18 | 727 | 727 | 727 | 727 | 0% | 4,100 | - | -0.14% |
03/17 | 727 | 727 | 726 | 727 | 0% | 4,500 | - | -0.14% |
03/16 | 726 | 728 | 726 | 727 | 0% | 6,100 | - | -0.14% |
03/15 | 725 | 728 | 724 | 727 | 0% | 21,500 | - | -0.14% |
03/14 | 725 | 727 | 725 | 727 | -0.14% | 15,400 | - | -0.14% |
03/11 | (IR情報)15:30 親会社(株)光通信の完全子会社(株)HCMAアルファの当社株式等の株式等売渡請求を行う決定、当該株式等売渡請求の承認、当社株式の上場廃止のお知らせ |
03/11 | 728 | 728 | 727 | 728 | +0.14% | 3,000 | - | 0% |
03/10 | (5%ルール)HCMAアルファ(94.44%) |
03/10 | (5%ルール)光通信(0%) |
03/10 | 727 | 727 | 725 | 727 | 0% | 3,100 | - | -0.14% |
03/09 | 727 | 728 | 725 | 727 | 0% | 13,200 | - | -0.27% |
03/08 | 727 | 727 | 726 | 727 | 0% | 1,300 | - | -0.27% |
03/07 | (IR情報)15:30 (開示事項の経過)臨時株主総会の不開催及び基準日の取消しに関するお知らせ |
03/07 | 729 | 729 | 727 | 727 | -0.27% | 600 | - | -0.27% |
03/04 | (IR情報)15:30 親会社(株)光通信の完全子会社(株)HCMAアルファによる当社株式等に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動のお知らせ |
03/04 | 726 | 729 | 726 | 729 | +0.28% | 1,100 | - | 0% |
03/03 | 728 | 730 | 725 | 727 | -0.41% | 6,400 | - | -0.27% |
03/02 | 729 | 730 | 729 | 730 | +0.14% | 11,900 | - | +0.14% |
03/01 | 729 | 730 | 729 | 729 | -0.14% | 9,000 | - | 0% |
02/28 | 729 | 730 | 729 | 730 | +0.14% | 14,300 | - | +0.14% |
02/25 | 730 | 730 | 729 | 729 | -0.14% | 13,900 | - | +0.14% |
02/24 | 729 | 730 | 729 | 730 | +0.14% | 18,900 | - | +0.97% |
02/22 | (IR情報)15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
02/22 | 729 | 730 | 729 | 729 | 0% | 26,700 | - | +2.1% |
02/21 | 729 | 730 | 729 | 729 | +0.14% | 15,700 | - | +3.4% |
02/18 | 729 | 730 | 728 | 728 | 0% | 64,500 | - | +4.45% |
02/17 | 729 | 729 | 728 | 728 | 0% | 8,200 | - | +5.66% |
02/16 | 729 | 729 | 728 | 728 | -0.14% | 37,300 | - | +7.06% |
02/15 | 729 | 729 | 728 | 729 | 0% | 19,500 | - | +8.64% |
02/14 | 728 | 729 | 728 | 729 | +0.14% | 43,300 | - | +10.12% |
02/10 | (IR情報)15:30 2022年9月期第1四半期決算短信〔日本基準〕(連結) |
02/10 | 729 | 729 | 728 | 728 | -0.14% | 12,700 | - | +11.31% |
02/09 | 729 | 729 | 728 | 729 | 0% | 12,700 | - | +12.85% |
02/08 | 729 | 729 | 728 | 729 | 0% | 20,600 | - | +14.26% |
02/07 | 729 | 729 | 728 | 729 | 0% | 18,000 | - | +15.9% |
02/04 | 728 | 729 | 728 | 729 | +0.14% | 15,200 | - | +17.39% |
02/03 | 728 | 729 | 728 | 728 | 0% | 56,000 | - | +18.95% |
02/02 | 729 | 729 | 728 | 728 | -0.14% | 25,700 | - | +20.73% |
02/01 | 728 | 729 | 728 | 729 | +0.14% | 8,800 | - | +22.73% |
01/31 | 728 | 729 | 728 | 728 | 0% | 75,100 | - | +24.44% |
01/28 | 729 | 729 | 728 | 728 | 0% | 25,600 | - | +26.39% |
01/27 | 728 | 729 | 728 | 728 | 0% | 77,700 | - | +28.4% |
01/26 | (5%ルール)平井俊広(11.89%)エフォート(7.18%) |
01/26 | 728 | 729 | 728 | 728 | 0% | 40,100 | - | +30.47% |
01/25 | (5%ルール)光通信(51.94%) |
01/25 | 728 | 729 | 728 | 728 | 0% | 123,700 | - | +32.6% |
01/24 | 728 | 729 | 728 | 728 | 0% | 169,900 | - | +34.57% |
01/21 | 728 | 729 | 727 | 728 | +2.54% | 925,600 | - | +36.59% |
01/20 | 710 | 710 | 710 | 710 | +16.39% | 10,500 | - | +34.98% |
01/19 | (IR情報)19:00 (訂正)親会社株式会社光通信の完全子会社である株式会社HCMAアルファによる当社株式等に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ |
01/19 | 610 | 610 | 610 | 610 | +19.61% | 1,000 | - | +17.53% |
01/18 | (IR情報)20:45 親会社である株式会社光通信の完全子会社である株式会社HCMAアルファによる当社株式等に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ |
01/18 | 509 | 513 | 489 | 510 | +0.99% | 34,800 | - | -1.35% |
01/17 | 534 | 543 | 500 | 505 | -5.43% | 43,900 | - | -2.51% |
01/14 | 506 | 550 | 500 | 534 | +5.33% | 27,900 | - | +2.69% |
01/13 | 508 | 508 | 501 | 507 | 0% | 8,000 | - | -2.69% |
01/12 | 507 | 508 | 501 | 507 | 0% | 7,900 | - | -2.87% |
01/11 | 515 | 515 | 487 | 507 | -1.55% | 11,300 | - | -3.43% |
01/07 | 517 | 519 | 496 | 515 | +0.39% | 10,600 | - | -2.09% |
01/06 | 515 | 521 | 510 | 513 | -2.29% | 9,800 | - | -2.66% |
01/05 | 527 | 529 | 523 | 525 | -0.38% | 3,500 | - | -0.57% |
01/04 | 521 | 531 | 509 | 527 | +0.96% | 9,100 | - | -0.57% |
2021 |
12/30 | 525 | 525 | 512 | 522 | -0.57% | 4,700 | - | -1.88% |
12/29 | 495 | 535 | 495 | 525 | +6.06% | 10,100 | - | -2.05% |
12/28 | 508 | 508 | 494 | 495 | -1.79% | 18,700 | - | -8.16% |
12/27 | 510 | 510 | 493 | 504 | +0.2% | 29,700 | - | -7.52% |
12/24 | (IR情報)15:30 支配株主等に関する事項について |
12/24 | 501 | 510 | 494 | 503 | -0.2% | 17,400 | - | -8.71% |
12/23 | (IR情報)17:00 新市場区分の上場維持基準の適合に向けた計画書 |
12/23 | (IR情報)17:00 事業計画及び成長可能性に関する説明資料 |
12/23 | 512 | 512 | 495 | 504 | -1.75% | 10,200 | - | -9.19% |
12/22 | 510 | 514 | 495 | 513 | +2.6% | 24,800 | - | -8.39% |
12/21 | 509 | 515 | 493 | 500 | 0% | 66,300 | - | -11.35% |
12/20 | 510 | 516 | 497 | 500 | -2.53% | 34,400 | - | -11.97% |
12/17 | 513 | 518 | 505 | 513 | -1.54% | 17,900 | - | -10.31% |
12/16 | 547 | 547 | 512 | 521 | -2.25% | 53,100 | - | -9.39% |
12/15 | 550 | 550 | 512 | 533 | -1.3% | 18,800 | - | -7.94% |
12/14 | 554 | 555 | 528 | 540 | -2.53% | 15,800 | - | -7.06% |
12/13 | 538 | 565 | 531 | 554 | +2.59% | 16,000 | - | -4.97% |
12/10 | 539 | 555 | 530 | 540 | -2.35% | 11,300 | - | -7.53% |
12/09 | 557 | 557 | 542 | 553 | -0.72% | 16,100 | - | -5.79% |
12/08 | 548 | 569 | 538 | 557 | +1.64% | 10,300 | - | -5.27% |
12/07 | 539 | 554 | 539 | 548 | +1.11% | 11,400 | - | -6.96% |
12/06 | 559 | 575 | 541 | 542 | -3.21% | 10,000 | - | -8.29% |
12/03 | 559 | 566 | 555 | 560 | +2% | 2,600 | - | -5.56% |
12/02 | 553 | 554 | 536 | 549 | +1.1% | 4,200 | - | -7.73% |
12/01 | 531 | 565 | 522 | 543 | +0.37% | 14,700 | - | -8.89% |
11/30 | 561 | 561 | 541 | 541 | -2.52% | 5,200 | - | -9.68% |
11/29 | (IR情報)15:30 資本金の額の減少(減資)に関するお知らせ |
11/29 | (IR情報)15:30 役員人事に関するお知らせ |
11/29 | 578 | 578 | 555 | 555 | -5.77% | 11,200 | - | -7.65% |
11/26 | 608 | 615 | 572 | 589 | -3.92% | 17,800 | - | -2.16% |
11/25 | (IR情報)15:30 本社移転日決定に関するお知らせ |
11/25 | 612 | 613 | 602 | 613 | -0.49% | 13,300 | - | +1.66% |
11/24 | 625 | 630 | 616 | 616 | -2.38% | 2,900 | - | +2.33% |
11/22 | 658 | 658 | 628 | 631 | -4.1% | 21,900 | - | +4.82% |
11/19 | 606 | 660 | 606 | 658 | +8.05% | 37,600 | - | +9.48% |
11/18 | 622 | 622 | 603 | 609 | -0.98% | 7,200 | - | +1.67% |
11/17 | 622 | 624 | 614 | 615 | +0.33% | 11,500 | - | +2.67% |
11/16 | 596 | 620 | 595 | 613 | +1.32% | 23,000 | - | +2.17% |
11/15 | 594 | 606 | 591 | 605 | +1.85% | 14,500 | - | +0.67% |
11/12 | 591 | 594 | 583 | 594 | -1.16% | 5,900 | - | -1.16% |
11/11 | (IR情報)15:30 2021年9月期決算短信〔日本基準〕(連結) |