7365 シックHD

7365
2022/04/11
時価
81億円
PER 予
35.99倍
2021年以降
1.86-2.93倍
（2021-2021年）
PBR
1.08倍
2021年以降
0.72-1.13倍
（2021-2021年）
配当 予
0%
ROE 予
2.99%
ROA 予
1.96%
資料
Link
CSV,JSON

PBR

2021年9月30日
0.9倍

2021/11/12～2022/04/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/117287307287280%29,000-+0.14%--
04/087287287277280%13,600-0%--
04/077287297287280%1,600-+0.14%--
04/067287297287280%5,400-0%--
04/057287287277280%2,800-0%--
04/047277287277280%15,200-0%--
04/017287297287280%2,100-0%--
03/317287287277280%12,100-0%--
03/30727728727728+0.14%5,300-0%--
03/29727727727727-0.14%3,200--0.14%--
03/28727728727728+0.14%3,000-0%--
03/25727727727727-0.14%3,800--0.14%--
03/24727728727728+0.14%1,700-0%--
03/237277277277270%6,900--0.14%--
03/227267277267270%10,600--0.14%--
03/187277277277270%4,100--0.14%--
03/177277277267270%4,500--0.14%--
03/167267287267270%6,100--0.14%--
03/157257287247270%21,500--0.14%--
03/14725727725727-0.14%15,400--0.14%--
03/11728728727728+0.14%3,000-0%--
03/107277277257270%3,100--0.14%--
03/097277287257270%13,200--0.27%--
03/087277277267270%1,300--0.27%--
03/07729729727727-0.27%600--0.27%--
03/04726729726729+0.28%1,100-0%--
03/03728730725727-0.41%6,400--0.27%--
03/02729730729730+0.14%11,900-+0.14%--
03/01729730729729-0.14%9,000-0%--
02/28729730729730+0.14%14,300-+0.14%--
02/25730730729729-0.14%13,900-+0.14%--
02/24729730729730+0.14%18,900-+0.97%--
02/227297307297290%26,700-+2.1%--
02/21729730729729+0.14%15,700-+3.4%--
02/187297307287280%64,500-+4.45%--
02/177297297287280%8,200-+5.66%--
02/16729729728728-0.14%37,300-+7.06%--
02/157297297287290%19,500-+8.64%--
02/14728729728729+0.14%43,300-+10.12%--
02/10729729728728-0.14%12,700-+11.31%--
02/097297297287290%12,700-+12.85%--
02/087297297287290%20,600-+14.26%--
02/077297297287290%18,000-+15.9%--
02/04728729728729+0.14%15,200-+17.39%--
02/037287297287280%56,000-+18.95%--
02/02729729728728-0.14%25,700-+20.73%--
02/01728729728729+0.14%8,800-+22.73%--
01/317287297287280%75,100-+24.44%--
01/287297297287280%25,600-+26.39%--
01/277287297287280%77,700-+28.4%--
01/267287297287280%40,100-+30.47%--
01/257287297287280%123,700-+32.6%--
01/247287297287280%169,900-+34.57%--
01/21728729727728+2.54%925,600-+36.59%--
01/20710710710710+16.39%10,500-+34.98%--
01/19610610610610+19.61%1,000-+17.53%--
01/18509513489510+0.99%34,800--1.35%--
01/17534543500505-5.43%43,900--2.51%--
01/14506550500534+5.33%27,900-+2.69%--
01/135085085015070%8,000--2.69%--
01/125075085015070%7,900--2.87%--
01/11515515487507-1.55%11,300--3.43%--
01/07517519496515+0.39%10,600--2.09%--
01/06515521510513-2.29%9,800--2.66%--
01/05527529523525-0.38%3,500--0.57%--
01/04521531509527+0.96%9,100--0.57%--
2021
12/30525525512522-0.57%4,700--1.88%--
12/29495535495525+6.06%10,100--2.05%--
12/28508508494495-1.79%18,700--8.16%--
12/27510510493504+0.2%29,700--7.52%--
12/24501510494503-0.2%17,400--8.71%--
12/23512512495504-1.75%10,200--9.19%--
12/22510514495513+2.6%24,800--8.39%--
12/215095154935000%66,300--11.35%--
12/20510516497500-2.53%34,400--11.97%--
12/17513518505513-1.54%17,900--10.31%--
12/16547547512521-2.25%53,100--9.39%--
12/15550550512533-1.3%18,800--7.94%--
12/14554555528540-2.53%15,800--7.06%--
12/13538565531554+2.59%16,000--4.97%--
12/10539555530540-2.35%11,300--7.53%--
12/09557557542553-0.72%16,100--5.79%--
12/08548569538557+1.64%10,300--5.27%--
12/07539554539548+1.11%11,400--6.96%--
12/06559575541542-3.21%10,000--8.29%--
12/03559566555560+2%2,600--5.56%--
12/02553554536549+1.1%4,200--7.73%--
12/01531565522543+0.37%14,700--8.89%--
11/30561561541541-2.52%5,200--9.68%--
11/29578578555555-5.77%11,200--7.65%--
11/26608615572589-3.92%17,800--2.16%--
11/25612613602613-0.49%13,300-+1.66%--
11/24625630616616-2.38%2,900-+2.33%--
11/22658658628631-4.1%21,900-+4.82%--
11/19606660606658+8.05%37,600-+9.48%--
11/18622622603609-0.98%7,200-+1.67%--
11/17622624614615+0.33%11,500-+2.67%--
11/16596620595613+1.32%23,000-+2.17%--
11/15594606591605+1.85%14,500-+0.67%--
11/12591594583594-1.16%5,900--1.16%--

年初来

年度株価出来高
高値安値大商い
2021年
9月期		828
7/28		525
5/14		463,600
7/28