| 2026 |
| 06/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 328 | 330 | 325 | 326 | -0.61% | 20,400 | 75億3516万 | +0.31% |
| 05/29 | 327 | 332 | 326 | 328 | +0.31% | 18,500 | 75億8139万 | +0.92% |
| 05/28 | 327 | 327 | 327 | 327 | 0% | 5,000 | 75億5827万 | +0.62% |
| 05/27 | 326 | 329 | 324 | 327 | +0.31% | 16,900 | 75億5827万 | +0.62% |
| 05/26 | 325 | 330 | 325 | 326 | +0.31% | 19,900 | 75億3516万 | +0.31% |
| 05/25 | 327 | 331 | 325 | 325 | -0.61% | 21,100 | 75億1205万 | 0% |
| 05/22 | 329 | 329 | 320 | 327 | +0.31% | 29,100 | 75億5827万 | +0.62% |
| 05/21 | 328 | 329 | 320 | 326 | -0.61% | 22,900 | 75億3516万 | +0.62% |
| 05/20 | 330 | 331 | 325 | 328 | -0.61% | 18,600 | 75億8139万 | +1.23% |
| 05/19 | 324 | 330 | 324 | 330 | +2.17% | 13,300 | 76億2762万 | +1.85% |
| 05/18 | 319 | 324 | 319 | 323 | +2.87% | 13,700 | 74億6582万 | -0.31% |
| 05/15 | 322 | 324 | 307 | 314 | -3.98% | 53,600 | 72億5779万 | -3.09% |
| 05/14 | （IR情報）15:45 決算説明・中長期経営方針動画公開のお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:30 2026年3月期通期決算説明資料 |
| 05/14 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）15:30 2027年3月期以降の中長期経営方針に関するお知らせ |
| 05/14 | （IR情報）15:30 資本政策の変更に関するお知らせ |
| 05/14 | 329 | 330 | 323 | 327 | -0.61% | 15,200 | 75億5827万 | +0.62% |
| 05/13 | 322 | 329 | 321 | 329 | +2.49% | 14,000 | 76億450万 | +1.54% |
| 05/12 | 321 | 323 | 320 | 321 | -0.62% | 5,900 | 74億1959万 | -0.93% |
| 05/11 | 321 | 323 | 319 | 323 | 0% | 32,400 | 74億6582万 | -0.31% |
| 05/08 | 330 | 331 | 323 | 323 | -1.22% | 10,400 | 74億6582万 | 0% |
| 05/07 | 320 | 330 | 320 | 327 | 0% | 10,800 | 75億5827万 | +1.24% |
| 05/01 | 320 | 327 | 320 | 327 | +1.55% | 4,300 | 75億5827万 | +1.24% |
| 04/30 | 322 | 322 | 319 | 322 | 0% | 3,700 | 74億4270万 | -0.31% |
| 04/28 | 321 | 322 | 321 | 322 | +0.31% | 500 | 74億4270万 | -0.62% |
| 04/27 | 324 | 327 | 320 | 321 | -0.93% | 6,600 | 74億1959万 | -0.93% |
| 04/24 | 320 | 326 | 320 | 324 | +0.62% | 6,300 | 74億8893万 | 0% |
| 04/23 | 326 | 326 | 318 | 322 | -0.92% | 6,800 | 74億4270万 | -0.62% |
| 04/22 | 327 | 327 | 325 | 325 | -0.61% | 4,200 | 75億1205万 | +0.31% |
| 04/21 | 326 | 331 | 324 | 327 | +0.62% | 31,300 | 75億5827万 | +0.62% |
| 04/20 | 327 | 332 | 325 | 325 | -0.61% | 18,000 | 75億1205万 | 0% |
| 04/17 | 324 | 327 | 319 | 327 | +1.24% | 10,800 | 75億5827万 | +0.62% |
| 04/16 | 327 | 327 | 323 | 323 | -1.22% | 2,900 | 74億6582万 | -0.62% |
| 04/15 | 327 | 327 | 325 | 327 | -0.3% | 1,600 | 75億5827万 | +0.31% |
| 04/14 | 323 | 328 | 323 | 328 | +2.18% | 2,300 | 75億8139万 | +0.31% |
| 04/13 | 321 | 324 | 321 | 321 | -0.31% | 4,700 | 74億1959万 | -1.83% |
| 04/10 | 324 | 324 | 317 | 322 | -0.31% | 6,300 | 74億4270万 | -1.83% |
| 04/09 | 327 | 327 | 322 | 323 | -1.22% | 8,400 | 74億6582万 | -1.52% |
| 04/08 | 326 | 327 | 324 | 327 | -0.61% | 12,000 | 75億5827万 | -0.3% |
| 04/07 | 324 | 329 | 324 | 329 | +1.23% | 5,700 | 76億450万 | 0% |
| 04/06 | 321 | 332 | 321 | 325 | +1.56% | 17,600 | 75億1205万 | -1.22% |
| 04/03 | 315 | 320 | 315 | 320 | +2.24% | 4,900 | 73億9648万 | -3.03% |
| 04/02 | 318 | 321 | 313 | 313 | -1.57% | 13,300 | 72億3468万 | -5.44% |
| 04/01 | 318 | 318 | 315 | 318 | +1.27% | 5,800 | 73億5025万 | -4.5% |
| 03/31 | （IR情報）15:30 代表取締役の異動及び新経営体制への移行に関するお知らせ |
| 03/31 | 315 | 316 | 312 | 314 | -1.57% | 24,000 | 72億5779万 | -5.99% |
| 03/30 | 321 | 321 | 315 | 319 | -2.74% | 13,400 | 73億7336万 | -4.78% |
| 03/27 | 325 | 328 | 322 | 328 | -0.91% | 57,700 | 75億8139万 | -2.38% |
| 03/26 | 329 | 333 | 328 | 331 | +0.61% | 22,800 | 76億5073万 | -1.78% |
| 03/25 | 329 | 331 | 325 | 329 | +1.23% | 16,200 | 76億450万 | -2.37% |
| 03/24 | 326 | 327 | 323 | 325 | 0% | 3,000 | 75億1205万 | -3.85% |
| 03/23 | 330 | 330 | 319 | 325 | -0.61% | 17,700 | 75億1205万 | -4.13% |
| 03/19 | 331 | 331 | 323 | 327 | -1.21% | 25,200 | 75億5827万 | -3.82% |
| 03/18 | 330 | 335 | 328 | 331 | -0.6% | 32,000 | 76億5073万 | -2.93% |
| 03/17 | 335 | 335 | 330 | 333 | +0.3% | 6,600 | 76億9696万 | -2.63% |
| 03/16 | 334 | 335 | 331 | 332 | -0.6% | 4,800 | 76億7384万 | -2.92% |
| 03/13 | 333 | 335 | 333 | 334 | +0.3% | 9,600 | 77億2007万 | -2.62% |
| 03/12 | 336 | 337 | 332 | 333 | -1.48% | 7,200 | 76億9696万 | -2.92% |
| 03/11 | 335 | 340 | 335 | 338 | -0.59% | 38,100 | 78億1253万 | -1.74% |
| 03/10 | 338 | 340 | 332 | 340 | +2.1% | 11,000 | 78億5876万 | -1.16% |
| 03/09 | 335 | 335 | 322 | 333 | -1.77% | 37,500 | 76億9696万 | -3.48% |
| 03/06 | 335 | 339 | 335 | 339 | +1.19% | 7,400 | 78億3564万 | -1.74% |
| 03/05 | 334 | 339 | 333 | 335 | +1.52% | 15,900 | 77億4319万 | -3.18% |
| 03/04 | 338 | 339 | 323 | 330 | -2.94% | 65,200 | 76億2762万 | -4.62% |
| 03/03 | 342 | 346 | 340 | 340 | -0.58% | 25,600 | 78億5876万 | -2.02% |
| 03/02 | 352 | 352 | 341 | 342 | -1.44% | 73,800 | 79億498万 | -1.44% |
| 02/27 | 345 | 351 | 345 | 347 | 0% | 15,600 | 80億2055万 | -0.29% |
| 02/26 | 343 | 348 | 343 | 347 | +0.29% | 11,400 | 80億2055万 | -0.29% |
| 02/25 | 342 | 351 | 342 | 346 | +0.58% | 59,700 | 79億9744万 | -0.57% |
| 02/24 | 343 | 345 | 342 | 344 | -0.29% | 11,800 | 79億5121万 | -1.15% |
| 02/20 | 344 | 348 | 344 | 345 | -0.29% | 7,700 | 79億7433万 | -1.15% |
| 02/19 | 348 | 348 | 344 | 346 | 0% | 17,600 | 79億9744万 | -0.86% |
| 02/18 | 346 | 347 | 345 | 346 | 0% | 7,700 | 79億9744万 | -1.14% |
| 02/17 | 349 | 350 | 345 | 346 | -0.29% | 8,200 | 79億9744万 | -1.14% |
| 02/16 | 348 | 349 | 346 | 347 | -0.86% | 14,800 | 80億2055万 | -0.86% |
| 02/13 | 350 | 351 | 345 | 350 | 0% | 28,700 | 80億8990万 | 0% |
| 02/12 | 355 | 356 | 350 | 350 | -0.57% | 55,100 | 80億8990万 | 0% |
| 02/10 | （IR情報）15:45 IRTVにおける動画公開のお知らせ |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 351 | 352 | 349 | 352 | +1.15% | 22,300 | 81億3612万 | +0.57% |
| 02/09 | 348 | 351 | 347 | 348 | 0% | 11,000 | 80億4367万 | -0.57% |
| 02/06 | 350 | 350 | 346 | 348 | +0.29% | 20,000 | 80億4367万 | -0.57% |
| 02/05 | 345 | 348 | 345 | 347 | +0.58% | 55,000 | 80億2055万 | -0.86% |
| 02/04 | 349 | 349 | 343 | 345 | -1.15% | 27,100 | 79億7433万 | -1.43% |
| 02/03 | 350 | 351 | 346 | 349 | +0.29% | 27,800 | 80億6678万 | -0.29% |
| 02/02 | 348 | 351 | 345 | 348 | 0% | 12,500 | 80億4367万 | -0.57% |
| 01/30 | 347 | 349 | 347 | 348 | +0.29% | 3,300 | 80億4367万 | -0.29% |
| 01/29 | 349 | 349 | 347 | 347 | -0.29% | 3,500 | 80億2055万 | -0.57% |
| 01/28 | 348 | 350 | 346 | 348 | 0% | 7,400 | 80億4367万 | -0.29% |
| 01/27 | 349 | 349 | 348 | 348 | -0.29% | 1,300 | 80億4367万 | -0.29% |
| 01/26 | 352 | 352 | 346 | 349 | -0.85% | 10,100 | 80億6678万 | 0% |
| 01/23 | 354 | 354 | 351 | 352 | -0.28% | 8,700 | 81億3612万 | +0.86% |
| 01/22 | 351 | 353 | 350 | 353 | +0.57% | 10,700 | 81億5924万 | +1.15% |
| 01/21 | 350 | 351 | 348 | 351 | -0.28% | 5,600 | 81億1301万 | +0.86% |
| 01/20 | 350 | 354 | 350 | 352 | +0.57% | 7,200 | 81億3612万 | +1.15% |
| 01/19 | 355 | 355 | 350 | 350 | -1.13% | 17,700 | 80億8990万 | +0.57% |
| 01/16 | 355 | 357 | 353 | 354 | 0% | 8,300 | 81億8235万 | +1.72% |
| 01/15 | 356 | 356 | 354 | 354 | -0.56% | 3,500 | 81億8235万 | +1.72% |
| 01/14 | 356 | 356 | 352 | 356 | +0.28% | 12,800 | 82億2858万 | +2.3% |
| 01/13 | 353 | 356 | 353 | 355 | +0.85% | 25,500 | 82億547万 | +2.01% |
| 01/09 | 352 | 353 | 348 | 352 | 0% | 24,000 | 81億3612万 | +1.15% |
| 01/08 | 350 | 352 | 347 | 352 | +0.57% | 5,400 | 81億3612万 | +1.15% |
| 01/07 | 346 | 353 | 346 | 350 | +1.45% | 21,900 | 80億8990万 | +0.57% |
| 01/06 | 345 | 346 | 344 | 345 | 0% | 60,600 | 79億7433万 | -0.86% |
| 01/05 | 348 | 348 | 345 | 345 | -0.58% | 10,800 | 79億7433万 | -0.86% |
| 2025 |
| 12/30 | 349 | 349 | 346 | 347 | -0.29% | 7,600 | 80億2055万 | -0.29% |
| 12/29 | 346 | 351 | 346 | 348 | +0.58% | 25,100 | 80億4367万 | 0% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
