7367 セルム

7367
2024/09/18
時価
94億円
PER 予
11.49倍
2022年以降
9-26.98倍
(2022-2024年)
PBR
2.95倍
2022年以降
1.15-5.22倍
(2022-2024年)
配当 予
3.55%
ROE 予
25.73%
ROA 予
16.59%
資料
Link
CSV,JSON

PER

2022年3月31日
16.24倍
2023年3月31日
18.71倍
2024年3月29日
12.9倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18739742727733+1.24%11,40094億6259万-3.04%11.492.95
09/17731732703724+0.98%36,50093億4640万-4.23%11.342.92
09/13724731711717-2.45%48,50092億5603万-4.78%11.242.89
09/12735740717735+0.96%84,40094億8840万-2%11.522.96
09/11748753718728-2.8%24,00093億9804万-2.41%11.412.93
09/10750766749749-0.13%10,00096億6914万+0.94%11.743.02
09/09758758740750-3.72%48,40096億8205万+2.04%11.753.02
09/06812812773779-2.87%43,500100億5642万+6.42%12.213.14
09/05760815760802+5.53%56,000103億5333万+10.01%12.573.23
09/04777780758760-3.43%32,80098億1114万+4.54%11.913.06
09/03798798784787-1.38%23,100101億5969万+8.4%12.333.17
09/02791798778798+4.86%29,400103億170万+10.07%12.53.22
08/30763783761761+0.13%29,20098億2405万+5.26%11.923.07
08/29752776749760+2.01%35,40098億1114万+5.12%11.913.06
08/287457617407450%59,30096億1750万+3.04%11.673
08/27735746730745+1.5%41,00096億1750万+2.9%11.673
08/26723740714734+2.09%36,00094億7549万+1.24%11.52.96
08/23728738710719-1.91%52,80092億8185万-1.1%11.272.9
08/22770770719733-4.68%84,00094億6259万+0.41%11.492.95
08/21757781750769+1.59%52,10099億2732万+4.91%12.053.1
08/20739770739757+3.56%49,90097億7241万+2.99%11.863.05
08/19796796731731-8.17%91,00094億3677万-0.81%11.452.95
08/16806810780796-0.38%63,600102億7588万+7.71%12.473.21
08/15795826790799+1.65%110,300103億1461万+8.12%12.523.22
08/14763795761786+7.23%149,900101億4678万+6.5%12.323.17
08/13689735677733+11.23%79,20094億6259万-0.68%11.492.95
08/09647664638659+3.45%48,30085億729万-11.19%10.332.66
08/08619658619637+1.27%58,00082億2328万-14.95%9.982.57
08/07610644605629-0.16%56,80081億2001万-17.02%9.862.54
08/06590635590630+7.88%106,00081億3292万-17.65%9.872.54
08/05640650573584-13.22%94,00075億3908万-24.45%9.152.35
08/02694694663673-5.08%143,20086億8802万-13.94%10.552.71
08/01730734708709-3.01%27,10091億5276万-9.91%11.112.86
07/31738738718731-0.95%24,30094億3677万-7.59%11.452.95
07/30762762723738-3.66%43,50095億2713万-7.05%11.562.98
07/29765777762766+0.52%16,70098億8860万-4.01%123.09
07/26759770752762+1.46%17,30098億3696万-4.75%11.943.07
07/25741771738751-0.66%33,90096億9495万-6.36%11.773.03
07/24773773753756-3.08%33,30097億5950万-5.97%11.853.05
07/23768784768780+1.56%29,500100億6933万-3.23%12.223.14
07/22780780755768-1.54%33,00099億1441万-4.95%12.033.1
07/19793796773780-2.13%57,600100億6933万-3.58%12.223.14
07/18799802787797-1.12%34,400102億8879万-1.6%12.493.21
07/17808812799806-0.25%19,800104億497万-0.62%12.633.25
07/16810827808808-0.25%30,700104億3079万-0.37%12.663.26
07/12791815789810+1.38%83,700104億5661万-0.12%12.693.27
07/11781812780799+1.91%60,900103億1461万-1.6%12.523.22
07/10785796776784-0.13%36,800101億2096万-3.8%12.283.16
07/09788795768785+0.26%64,300101億3387万-4.15%12.33.16
07/08807811778783-3.81%115,900101億806万-4.98%12.273.16
07/05842843810814-3.33%77,600105億825万-1.69%12.763.28
07/04858858840842-2.32%31,300108億6971万+1.2%13.193.39
07/03817864817862+5.51%88,800111億2790万+3.23%13.513.47
07/02808826806817+0.25%99,100105億4697万-2.27%12.83.29
07/018088317958150%92,200105億2116万-3.09%12.773.29
06/28808829808815+0.99%42,600105億2116万-4%12.773.37
06/27806810806807+0.12%22,900104億1788万-5.28%12.653.34
06/26809812805806-0.37%44,800104億497万-5.18%12.633.33
06/25810813801809-1.1%62,400104億4370万-4.71%12.683.34
06/24830833805818-1.8%67,100105億5988万-3.31%12.823.38
06/21808848807833+2.97%83,800107億5353万-1.19%13.053.44
06/208098138058090%34,100104億4370万-3.46%12.683.34
06/19808811805809+0.37%68,200104億4370万-3%12.683.34
06/18807814805806-0.12%51,100104億497万-2.89%12.633.33
06/17803822802807-0.37%59,000104億1788万-2.3%12.653.34
06/14795810794810+0.62%89,500104億5661万-1.22%12.693.35
06/13807812797805-0.37%77,300103億9206万-1.23%12.613.33
06/12808816781808-0.49%96,400104億3079万-0.25%12.663.34
06/11831837810812+0.12%112,000104億8243万+1%12.723.36
06/10835835775811-4.02%190,100104億6952万+1.76%12.713.35
06/07840852837845-2.2%69,400109億844万+6.83%13.243.49
06/06883887835864-2.7%118,100111億5372万+10.34%13.543.57
06/05890897881888-0.89%43,800114億6354万+14.73%13.913.67
06/04890909881896+0.11%55,300115億6682万+17.28%14.043.7
06/03921923890895-2.72%49,500115億5391万+18.7%14.023.7
05/31886924886920+0.44%38,500118億7664万+23.66%14.423.8
05/30876916838916+3.5%64,400118億2501万+24.97%14.353.79
05/29947952850885-6.45%86,500114億2481万+22.58%13.873.66
05/28972984939946-4.83%99,000122億1229万+32.87%14.823.91
05/279241,047913994+9.35%510,900128億3194万+42%15.584.11
05/24846909846909+19.76%337,700117億3464万+32.51%14.243.76
05/237677717597590%15,50097億9823万+12.11%11.893.14
05/22757762755759+1.47%14,00097億9823万+12.78%11.893.14
05/21735758735748+2.61%26,70096億5623万+11.64%11.723.09
05/20723748723729+1.67%17,90094億1095万+9.3%11.423.01
05/17721731716717+1.56%12,50092億5603万+7.98%11.242.96
05/16709719705706-0.42%9,30091億1403万+6.65%11.062.92
05/15750750709709+1%38,10091億5276万+7.26%11.112.93
05/14680702676702+3.39%18,70090億6239万+6.53%112.9
05/13682686658679-0.44%11,80087億6548万+3.35%10.642.81
05/10665682665682+3.33%6,90088億421万+3.81%10.692.82
05/09674676655660-0.9%10,10085億2020万+0.46%10.342.73
05/08657672654666+2.94%18,70085億9766万+1.22%10.442.75
05/07648655645647+0.31%6,30083億5238万-1.97%10.142.67
05/02662677645645+0.47%11,50083億2656万-2.57%10.112.67
05/01639654633642+0.47%2,10082億8783万-3.46%10.062.65
04/30650650631639-1.24%8,50082億4910万-4.34%10.012.64
04/266476496456470%2,80083億5238万-3.43%10.142.67
04/25653653641647-1.07%7,10083億5238万-3.86%10.142.67
04/24650654650654+1.55%70084億4274万-3.11%10.252.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
3月期
773
1,545
4/6
342
684
1/28
11,169,000
5,584,500
4/6
26.9811.952.631.1696億1963万45億386万16.24倍
3/31
2023年
3月期
853
3/9
388
776
5/17
1,517,600
7/13
19.893.151.43115億8408万51億9966万18.71倍
3/31
2024年
3月期
1,370
6/21
670
2/16
260,900
5/15
25.1712.315.222.55186億6816万92億3340万12.9倍
3/29
最新733
2024/9/18
11,40011.49
予想
2.95
実績
94億6259万-