- 7368
- 2026/09/25
- 時価
- 81億円
- PER 予
- 10.06倍
- 2022年以降
- 8.22-97.25倍
（2022-2026年） - PBR
- 0.96倍
- 2022年以降
- 0.74-2.13倍
（2022-2026年） - 配当 予
- 3.76%
- ROE 予
- 9.54%
- ROA 予
- 5.3%
- 資料
- Link
- CSV,JSON
表示灯（7368）の時価総額の推移
- 2022年3月31日
- 59億5217万
- 2023年3月31日
- 62億7786万
- 2024年3月29日
- 71億4161万
- 2025年3月31日
- 75億5226万
- 2026年3月31日
- 78億2603万
2026/04/24～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,726 | 1,727 | 1,706 | 1,727 | +0.64% | 1,300 | - | +1.11% | - | - |
| 09/24 | 1,716 | 1,716 | 1,700 | 1,716 | +0.06% | 1,200 | - | +0.53% | - | - |
| 09/18 | 1,720 | 1,750 | 1,715 | 1,715 | -0.29% | 1,100 | - | +0.47% | - | - |
| 09/17 | 1,692 | 1,720 | 1,692 | 1,720 | +1.71% | 3,600 | - | +0.82% | - | - |
| 09/16 | 1,686 | 1,691 | 1,686 | 1,691 | -0.53% | 300 | - | -0.88% | - | - |
| 09/15 | 1,681 | 1,711 | 1,681 | 1,700 | +0.59% | 1,300 | - | -0.35% | - | - |
| 09/14 | 1,672 | 1,690 | 1,672 | 1,690 | +0.72% | 1,000 | - | -0.94% | - | - |
| 09/11 | 1,691 | 1,691 | 1,675 | 1,678 | -1% | 2,200 | - | -1.58% | - | - |
| 09/10 | 1,695 | 1,695 | 1,695 | 1,695 | -0.82% | 200 | - | -0.59% | - | - |
| 09/09 | 1,709 | 1,709 | 1,709 | 1,709 | 0% | 100 | - | +0.29% | - | - |
| 09/08 | 1,714 | 1,715 | 1,705 | 1,709 | -0.29% | 1,000 | - | +0.41% | - | - |
| 09/07 | 1,714 | 1,718 | 1,706 | 1,714 | +0.18% | 1,100 | - | +0.82% | - | - |
| 09/04 | 1,713 | 1,713 | 1,711 | 1,711 | -1.04% | 200 | - | +0.77% | - | - |
| 09/03 | 1,707 | 1,729 | 1,707 | 1,729 | +1.11% | 3,000 | - | +1.89% | - | - |
| 09/02 | 1,715 | 1,717 | 1,704 | 1,710 | -0.29% | 2,400 | - | +0.94% | - | - |
| 09/01 | 1,696 | 1,715 | 1,695 | 1,715 | +0.65% | 4,400 | - | +1.3% | - | - |
| 08/31 | 1,702 | 1,704 | 1,700 | 1,704 | -0.35% | 1,600 | - | +0.71% | - | - |
| 08/28 | 1,700 | 1,710 | 1,700 | 1,710 | +0.23% | 900 | - | +1.12% | - | - |
| 08/27 | 1,708 | 1,708 | 1,705 | 1,706 | -0.23% | 400 | - | +1.01% | - | - |
| 08/26 | 1,710 | 1,710 | 1,703 | 1,710 | 0% | 800 | - | +1.3% | - | - |
| 08/25 | 1,712 | 1,712 | 1,710 | 1,710 | 0% | 1,400 | - | +1.42% | - | - |
| 08/24 | 1,710 | 1,710 | 1,707 | 1,710 | 0% | 1,300 | - | +1.48% | - | - |
| 08/21 | 1,705 | 1,710 | 1,700 | 1,710 | +0.29% | 1,500 | - | +1.48% | - | - |
| 08/20 | 1,711 | 1,711 | 1,700 | 1,705 | -0.29% | 1,200 | - | +1.19% | - | - |
| 08/19 | 1,710 | 1,710 | 1,698 | 1,710 | 0% | 1,200 | - | +1.48% | - | - |
| 08/18 | 1,704 | 1,710 | 1,691 | 1,710 | +0.35% | 2,100 | - | +1.48% | - | - |
| 08/17 | 1,700 | 1,705 | 1,686 | 1,704 | +0.24% | 1,100 | - | +1.13% | - | - |
| 08/14 | 1,700 | 1,704 | 1,692 | 1,700 | 0% | 1,100 | - | +0.95% | - | - |
| 08/13 | 1,700 | 1,700 | 1,697 | 1,700 | +0.18% | 1,900 | - | +0.89% | - | - |
| 08/12 | 1,683 | 1,700 | 1,673 | 1,697 | 0% | 10,600 | - | +0.77% | - | - |
| 08/10 | 1,678 | 1,700 | 1,668 | 1,697 | +1.13% | 4,100 | - | +0.77% | - | - |
| 08/07 | 1,670 | 1,678 | 1,661 | 1,678 | +0.06% | 1,600 | - | -0.3% | - | - |
| 08/06 | 1,674 | 1,677 | 1,674 | 1,677 | +0.78% | 400 | - | -0.3% | - | - |
| 08/05 | 1,664 | 1,675 | 1,664 | 1,664 | -0.06% | 2,000 | - | -1.01% | - | - |
| 08/04 | 1,676 | 1,676 | 1,660 | 1,665 | 0% | 1,200 | - | -0.89% | - | - |
| 08/03 | 1,665 | 1,665 | 1,665 | 1,665 | +0.18% | 200 | - | -0.95% | - | - |
| 07/31 | 1,677 | 1,677 | 1,662 | 1,662 | -0.18% | 1,300 | - | -1.07% | - | - |
| 07/30 | 1,678 | 1,678 | 1,665 | 1,665 | -0.48% | 500 | - | -0.89% | - | - |
| 07/29 | 1,685 | 1,698 | 1,673 | 1,673 | -0.54% | 1,800 | - | -0.42% | - | - |
| 07/28 | 1,675 | 1,682 | 1,675 | 1,682 | -0.18% | 600 | - | +0.18% | - | - |
| 07/27 | 1,673 | 1,685 | 1,673 | 1,685 | +0.54% | 400 | - | +0.42% | - | - |
| 07/24 | 1,679 | 1,679 | 1,664 | 1,676 | +0.18% | 1,700 | - | 0% | - | - |
| 07/23 | 1,664 | 1,673 | 1,664 | 1,673 | +0.42% | 600 | - | -0.18% | - | - |
| 07/22 | 1,688 | 1,688 | 1,666 | 1,666 | -0.6% | 2,700 | - | -0.54% | - | - |
| 07/21 | 1,685 | 1,698 | 1,676 | 1,676 | -0.53% | 1,400 | - | +0.06% | - | - |
| 07/17 | 1,691 | 1,692 | 1,685 | 1,685 | -1.23% | 1,800 | - | +0.6% | - | - |
| 07/16 | 1,708 | 1,708 | 1,706 | 1,706 | -0.12% | 300 | - | +1.91% | - | - |
| 07/15 | 1,680 | 1,708 | 1,680 | 1,708 | -0.12% | 1,700 | - | +2.15% | - | - |
| 07/14 | 1,701 | 1,710 | 1,695 | 1,710 | 0% | 1,400 | - | +2.33% | - | - |
| 07/13 | 1,700 | 1,720 | 1,686 | 1,710 | +0.59% | 6,300 | - | +2.46% | - | - |
| 07/10 | 1,690 | 1,714 | 1,690 | 1,700 | +0.59% | 4,100 | - | +1.98% | - | - |
| 07/09 | 1,700 | 1,700 | 1,690 | 1,690 | -0.94% | 1,800 | - | +1.44% | - | - |
| 07/08 | 1,696 | 1,706 | 1,690 | 1,706 | +1.49% | 1,300 | - | +2.4% | - | - |
| 07/07 | 1,700 | 1,701 | 1,681 | 1,681 | -1.12% | 1,300 | - | +0.96% | - | - |
| 07/06 | 1,674 | 1,701 | 1,640 | 1,700 | +2.41% | 6,400 | - | +2.16% | - | - |
| 07/03 | 1,656 | 1,670 | 1,656 | 1,660 | +0.18% | 2,000 | - | -0.18% | - | - |
| 07/02 | 1,655 | 1,669 | 1,655 | 1,657 | +0.12% | 900 | - | -0.42% | - | - |
| 07/01 | 1,655 | 1,656 | 1,655 | 1,655 | 0% | 700 | - | -0.6% | - | - |
| 06/30 | 1,660 | 1,660 | 1,655 | 1,655 | -0.78% | 200 | - | -0.66% | - | - |
| 06/29 | 1,670 | 1,670 | 1,668 | 1,668 | +0.3% | 500 | - | +0.06% | - | - |
| 06/26 | 1,663 | 1,663 | 1,663 | 1,663 | +0.54% | 200 | - | -0.3% | - | - |
| 06/25 | 1,675 | 1,675 | 1,654 | 1,654 | -0.6% | 2,200 | - | -0.96% | - | - |
| 06/24 | 1,648 | 1,664 | 1,648 | 1,664 | +0.97% | 400 | - | -0.48% | - | - |
| 06/23 | 1,643 | 1,651 | 1,642 | 1,648 | -0.12% | 1,400 | - | -1.38% | - | - |
| 06/22 | 1,656 | 1,668 | 1,650 | 1,650 | +0.06% | 1,000 | - | -1.26% | - | - |
| 06/19 | 1,655 | 1,657 | 1,649 | 1,649 | -0.36% | 1,700 | - | -1.38% | - | - |
| 06/18 | 1,656 | 1,670 | 1,655 | 1,655 | -0.12% | 2,600 | - | -1.08% | - | - |
| 06/17 | 1,665 | 1,665 | 1,657 | 1,657 | -0.54% | 1,100 | - | -0.96% | - | - |
| 06/16 | 1,682 | 1,682 | 1,665 | 1,666 | -0.42% | 2,100 | - | -0.42% | - | - |
| 06/15 | 1,672 | 1,673 | 1,668 | 1,673 | +0.66% | 2,100 | - | -0.06% | - | - |
| 06/12 | 1,682 | 1,690 | 1,662 | 1,662 | 0% | 1,500 | - | -0.72% | - | - |
| 06/11 | 1,669 | 1,669 | 1,660 | 1,662 | -0.84% | 900 | - | -0.78% | - | - |
| 06/10 | 1,675 | 1,676 | 1,671 | 1,676 | 0% | 2,800 | - | -0.06% | - | - |
| 06/09 | 1,670 | 1,685 | 1,670 | 1,676 | +1.64% | 1,900 | - | -0.12% | - | - |
| 06/08 | 1,654 | 1,684 | 1,648 | 1,649 | -2.19% | 2,800 | - | -1.79% | - | - |
| 06/05 | 1,677 | 1,686 | 1,651 | 1,686 | +0.48% | 2,600 | - | +0.3% | - | - |
| 06/04 | 1,667 | 1,678 | 1,662 | 1,678 | 0% | 1,300 | - | -0.3% | - | - |
| 06/03 | 1,661 | 1,678 | 1,661 | 1,678 | +0.96% | 1,200 | - | -0.36% | - | - |
| 06/02 | 1,670 | 1,670 | 1,662 | 1,662 | -0.84% | 1,300 | - | -1.36% | - | - |
| 06/01 | 1,688 | 1,691 | 1,676 | 1,676 | -0.71% | 900 | - | -0.59% | - | - |
| 05/29 | 1,680 | 1,689 | 1,668 | 1,688 | +0.78% | 500 | - | 0% | - | - |
| 05/28 | 1,675 | 1,675 | 1,675 | 1,675 | 0% | 500 | - | -0.77% | - | - |
| 05/27 | 1,678 | 1,685 | 1,660 | 1,675 | -0.48% | 2,300 | - | -0.83% | - | - |
| 05/26 | 1,688 | 1,702 | 1,666 | 1,683 | -1% | 1,700 | - | -0.41% | - | - |
| 05/25 | 1,709 | 1,709 | 1,677 | 1,700 | -0.53% | 1,500 | - | +0.59% | - | - |
| 05/22 | 1,693 | 1,710 | 1,692 | 1,709 | +0.89% | 1,600 | - | +1.12% | - | - |
| 05/21 | 1,654 | 1,694 | 1,654 | 1,694 | +2.54% | 1,800 | - | +0.24% | - | - |
| 05/20 | 1,654 | 1,694 | 1,652 | 1,652 | -0.18% | 1,700 | - | -2.31% | - | - |
| 05/19 | 1,668 | 1,686 | 1,655 | 1,655 | -0.3% | 1,600 | - | -2.24% | - | - |
| 05/18 | 1,666 | 1,675 | 1,660 | 1,660 | -1.07% | 2,300 | - | -2.06% | - | - |
| 05/15 | 1,655 | 1,699 | 1,655 | 1,678 | +1.51% | 1,600 | - | -1.06% | - | - |
| 05/14 | 1,671 | 1,680 | 1,642 | 1,653 | -1.02% | 3,400 | - | -2.59% | - | - |
| 05/12 | 1,670 | 1,670 | 1,670 | 1,670 | +0.12% | 200 | - | -1.59% | - | - |
| 05/11 | 1,660 | 1,687 | 1,654 | 1,668 | -0.95% | 3,400 | - | -1.77% | - | - |
| 05/08 | 1,700 | 1,700 | 1,675 | 1,684 | -0.94% | 2,200 | - | -1.06% | - | - |
| 05/07 | 1,691 | 1,700 | 1,690 | 1,700 | +0.24% | 1,900 | - | -0.23% | - | - |
| 04/30 | 1,692 | 1,696 | 1,692 | 1,696 | -0.06% | 400 | - | -0.59% | - | - |
| 04/28 | 1,691 | 1,697 | 1,691 | 1,697 | -0.18% | 2,700 | - | -0.53% | - | - |
| 04/27 | 1,708 | 1,718 | 1,700 | 1,700 | -1.05% | 1,900 | - | -0.41% | - | - |
| 04/24 | 1,717 | 1,718 | 1,700 | 1,718 | 0% | 1,700 | - | +0.64% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 3,375 4/12 | 1,167 3/14 | 9,159,700 4/7 | 153億1320万 | 55億852万 | 59億5217万 3/31 |
| 2023年 3月期 | 1,696 9/5 | 1,222 2/6 4/1 | 103,200 9/5 | 80億553万 | 57億6813万 | 62億7786万 3/31 |
| 2024年 3月期 | 1,587 3/11 3/4 | 1,300 4/10 4/7 | 33,300 7/21 | 74億9102万 | 61億3631万 | 71億4161万 3/29 |
| 2025年 3月期 | 1,750 2/14 | 1,351 8/6 8/5 | 34,600 2/5 | 82億6042万 | 63億7705万 | 75億5226万 3/31 |
| 2026年 3月期 | 1,792 8/13 | 1,400 4/7 | 42,100 6/24 | 84億5867万 | 66億834万 | 78億2603万 3/31 |
| 最新 | 1,727 2026/9/25 | 1,300 | 81億5186万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
