時価総額
- 2022年3月31日
- 59億5217万
- 2023年3月31日
- 62億7786万
- 2024年3月29日
- 71億4161万
- 2025年3月31日
- 75億5226万
2024/12/19～2025/05/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/22 | 1,574 | 1,580 | 1,563 | 1,580 | +0.38% | 2,300 | 74億5798万 | -0.75% | 10.23 | 0.95 |
| 05/21 | 1,568 | 1,575 | 1,568 | 1,574 | +0.38% | 1,100 | 74億2966万 | -1.13% | 10.19 | 0.94 |
| 05/20 | 1,572 | 1,576 | 1,563 | 1,568 | -0.25% | 3,600 | 74億134万 | -1.45% | 10.15 | 0.94 |
| 05/19 | 1,579 | 1,591 | 1,552 | 1,572 | -0.44% | 6,600 | 74億2022万 | -1.07% | 10.18 | 0.94 |
| 05/16 | 1,626 | 1,626 | 1,570 | 1,579 | -2.35% | 6,800 | 74億5326万 | -0.32% | 10.22 | 0.95 |
| 05/15 | 1,604 | 1,617 | 1,601 | 1,617 | +1.06% | 4,500 | 76億3263万 | +2.34% | 10.47 | 0.97 |
| 05/14 | 1,610 | 1,610 | 1,580 | 1,600 | -0.19% | 3,800 | 75億5239万 | +1.78% | 10.36 | 0.96 |
| 05/13 | 1,591 | 1,603 | 1,589 | 1,603 | +0.88% | 1,400 | 75億6655万 | +2.23% | 10.38 | 0.96 |
| 05/12 | 1,551 | 1,589 | 1,551 | 1,589 | +0.57% | 1,300 | 75億46万 | +1.47% | 10.29 | 0.95 |
| 05/09 | 1,570 | 1,608 | 1,570 | 1,580 | -0.5% | 1,800 | 74億5798万 | +0.89% | 10.23 | 0.95 |
| 05/08 | 1,588 | 1,588 | 1,584 | 1,588 | 0% | 500 | 74億9574万 | +1.34% | 10.28 | 0.95 |
| 05/07 | 1,588 | 1,588 | 1,565 | 1,588 | 0% | 1,400 | 74億9574万 | +1.28% | 10.28 | 0.95 |
| 05/02 | 1,585 | 1,590 | 1,585 | 1,588 | +0.19% | 1,800 | 74億9574万 | +1.21% | 10.28 | 0.95 |
| 05/01 | 1,585 | 1,585 | 1,585 | 1,585 | -1.55% | 1,100 | 74億8158万 | +0.83% | 10.26 | 0.95 |
| 04/30 | 1,619 | 1,619 | 1,584 | 1,610 | -0.56% | 1,300 | 75億9959万 | +2.29% | 10.42 | 0.97 |
| 04/28 | 1,630 | 1,666 | 1,540 | 1,619 | +0.5% | 19,600 | 76億4207万 | +2.79% | 10.48 | 0.97 |
| 04/25 | 1,625 | 1,625 | 1,611 | 1,611 | +0.25% | 1,600 | 76億431万 | +2.22% | 10.43 | 0.97 |
| 04/24 | 1,607 | 1,607 | 1,600 | 1,607 | 0% | 1,200 | 75億8543万 | +1.97% | 10.41 | 0.96 |
| 04/23 | 1,625 | 1,627 | 1,606 | 1,607 | +0.25% | 1,000 | 75億8543万 | +1.9% | 10.41 | 0.96 |
| 04/22 | 1,626 | 1,626 | 1,601 | 1,603 | -1.05% | 900 | 75億6655万 | +1.65% | 10.38 | 0.96 |
| 04/21 | 1,611 | 1,628 | 1,611 | 1,620 | +1.25% | 500 | 76億4679万 | +2.73% | 10.49 | 0.97 |
| 04/18 | 1,592 | 1,600 | 1,592 | 1,600 | +1.91% | 1,700 | 75億5239万 | +1.52% | 10.36 | 0.96 |
| 04/17 | 1,540 | 1,592 | 1,540 | 1,570 | +1.55% | 2,900 | 74億1078万 | -0.44% | 10.17 | 0.94 |
| 04/16 | 1,565 | 1,586 | 1,546 | 1,546 | -2.46% | 2,200 | 72億9749万 | -2.03% | 10.01 | 0.93 |
| 04/15 | 1,590 | 1,590 | 1,575 | 1,585 | +0.38% | 600 | 74億8158万 | +0.32% | 10.26 | 0.95 |
| 04/14 | 1,575 | 1,579 | 1,570 | 1,579 | +1.74% | 1,500 | 74億5326万 | -0.19% | 10.22 | 0.95 |
| 04/11 | 1,536 | 1,560 | 1,505 | 1,552 | +1.37% | 3,500 | 73億2582万 | -2.02% | 10.05 | 0.93 |
| 04/10 | 1,508 | 1,568 | 1,508 | 1,531 | +6.39% | 9,500 | 72億2669万 | -3.59% | 9.91 | 0.92 |
| 04/09 | 1,459 | 1,470 | 1,429 | 1,439 | -3.36% | 5,700 | 67億9243万 | -9.67% | 9.32 | 0.86 |
| 04/08 | 1,475 | 1,494 | 1,430 | 1,489 | +5.23% | 13,400 | 70億2844万 | -7.11% | 9.64 | 0.89 |
| 04/07 | 1,420 | 1,456 | 1,400 | 1,415 | -4.84% | 16,200 | 66億7914万 | -12.17% | 9.16 | 0.85 |
| 04/04 | 1,551 | 1,551 | 1,450 | 1,487 | -4.43% | 11,900 | 70億1900万 | -8.32% | 9.63 | 0.89 |
| 04/03 | 1,590 | 1,609 | 1,551 | 1,556 | -2.81% | 4,900 | 73億4470万 | -4.54% | 10.07 | 0.93 |
| 04/02 | 1,604 | 1,618 | 1,577 | 1,601 | -0.25% | 3,100 | 75億5711万 | -2.14% | 10.37 | 0.96 |
| 04/01 | 1,616 | 1,618 | 1,596 | 1,605 | +0.31% | 3,500 | 75億7599万 | -2.13% | 10.39 | 0.96 |
| 03/31 | 1,599 | 1,617 | 1,599 | 1,600 | -1.78% | 2,400 | 75億5239万 | -2.56% | 10.42 | 0.96 |
| 03/28 | 1,653 | 1,653 | 1,621 | 1,629 | -1.87% | 3,800 | 76億8927万 | -0.85% | 10.61 | 0.98 |
| 03/27 | 1,640 | 1,670 | 1,640 | 1,660 | +1.28% | 4,900 | 78億3560万 | +0.97% | 10.81 | 1 |
| 03/26 | 1,636 | 1,640 | 1,634 | 1,639 | +0.18% | 1,100 | 77億3648万 | -0.36% | 10.67 | 0.98 |
| 03/25 | 1,646 | 1,646 | 1,635 | 1,636 | +0.43% | 4,100 | 77億2232万 | -0.61% | 10.65 | 0.98 |
| 03/24 | 1,630 | 1,650 | 1,617 | 1,629 | +0.31% | 4,000 | 76億8927万 | -1.27% | 10.61 | 0.98 |
| 03/21 | 1,615 | 1,630 | 1,613 | 1,624 | +0.56% | 2,400 | 76億6567万 | -1.81% | 10.57 | 0.97 |
| 03/19 | 1,624 | 1,631 | 1,606 | 1,615 | +0.12% | 2,300 | 76億2319万 | -2.59% | 10.51 | 0.97 |
| 03/18 | 1,617 | 1,627 | 1,610 | 1,613 | +0.31% | 3,700 | 76億1375万 | -2.89% | 10.5 | 0.97 |
| 03/17 | 1,605 | 1,611 | 1,605 | 1,608 | +0.44% | 2,400 | 75億9015万 | -3.25% | 10.47 | 0.97 |
| 03/14 | 1,595 | 1,615 | 1,595 | 1,601 | -0.87% | 2,700 | 75億5711万 | -3.84% | 10.42 | 0.96 |
| 03/13 | 1,595 | 1,615 | 1,590 | 1,615 | +0.94% | 3,200 | 76億2319万 | -3.12% | 10.51 | 0.97 |
| 03/12 | 1,601 | 1,628 | 1,600 | 1,600 | -0.06% | 2,700 | 75億5239万 | -3.9% | 10.42 | 0.96 |
| 03/11 | 1,613 | 1,613 | 1,600 | 1,601 | -1.17% | 4,600 | 75億5711万 | -3.79% | 10.42 | 0.96 |
| 03/10 | 1,650 | 1,650 | 1,620 | 1,620 | -1.16% | 7,600 | 76億4679万 | -2.47% | 10.55 | 0.97 |
| 03/07 | 1,626 | 1,639 | 1,620 | 1,639 | -0.43% | 4,600 | 77億3648万 | -1.15% | 10.67 | 0.98 |
| 03/06 | 1,652 | 1,654 | 1,646 | 1,646 | -0.66% | 5,000 | 77億6952万 | -0.48% | 10.72 | 0.99 |
| 03/05 | 1,683 | 1,691 | 1,652 | 1,657 | -1.72% | 4,400 | 78億2144万 | +0.49% | 10.79 | 0.99 |
| 03/04 | 1,699 | 1,699 | 1,682 | 1,686 | -0.77% | 1,200 | 79億5833万 | +2.55% | 10.98 | 1.01 |
| 03/03 | 1,697 | 1,703 | 1,676 | 1,699 | +0.18% | 7,400 | 80億1969万 | +3.85% | 11.06 | 1.02 |
| 02/28 | 1,710 | 1,710 | 1,662 | 1,696 | +0.95% | 4,900 | 80億553万 | +4.18% | 11.04 | 1.02 |
| 02/27 | 1,710 | 1,715 | 1,680 | 1,680 | -1.06% | 7,200 | 79億3001万 | +3.64% | 10.94 | 1.01 |
| 02/26 | 1,710 | 1,714 | 1,680 | 1,698 | -0.06% | 9,200 | 80億1497万 | +5.27% | 11.05 | 1.02 |
| 02/25 | 1,650 | 1,699 | 1,650 | 1,699 | +3.03% | 11,300 | 80億1969万 | +5.86% | 11.06 | 1.02 |
| 02/21 | 1,640 | 1,649 | 1,631 | 1,649 | +0.24% | 5,400 | 77億8368万 | +3.32% | 10.74 | 0.99 |
| 02/20 | 1,645 | 1,660 | 1,625 | 1,645 | +0.18% | 7,200 | 77億6480万 | +3.46% | 10.71 | 0.99 |
| 02/19 | 1,677 | 1,677 | 1,625 | 1,642 | -2.09% | 7,500 | 77億5064万 | +3.73% | 10.69 | 0.99 |
| 02/18 | 1,698 | 1,703 | 1,677 | 1,677 | -0.47% | 3,900 | 79億1585万 | +6.41% | 10.92 | 1.01 |
| 02/17 | 1,725 | 1,725 | 1,680 | 1,685 | -2.21% | 6,300 | 79億5361万 | +7.39% | 10.97 | 1.01 |
| 02/14 | 1,740 | 1,750 | 1,624 | 1,723 | -0.98% | 18,900 | 81億3298万 | +10.38% | 11.22 | 1.03 |
| 02/13 | 1,739 | 1,743 | 1,710 | 1,740 | +0.81% | 14,500 | 82億1322万 | +12.19% | 11.33 | 1.04 |
| 02/12 | 1,685 | 1,748 | 1,670 | 1,726 | +2.74% | 19,100 | 81億4714万 | +12.01% | 11.24 | 1.04 |
| 02/10 | 1,667 | 1,680 | 1,635 | 1,680 | +3.07% | 7,900 | 79億3001万 | +9.73% | 10.94 | 1.01 |
| 02/07 | 1,688 | 1,688 | 1,629 | 1,630 | -3.03% | 13,000 | 76億9399万 | +7.03% | 10.61 | 0.98 |
| 02/06 | 1,689 | 1,689 | 1,665 | 1,681 | +0.66% | 22,200 | 79億3473万 | +10.81% | 10.94 | 1.01 |
| 02/05 | 1,617 | 1,680 | 1,606 | 1,670 | +6.64% | 34,600 | 78億8280万 | +10.74% | 10.87 | 1 |
| 02/04 | 1,558 | 1,566 | 1,550 | 1,566 | +0.84% | 3,100 | 73億9190万 | +4.4% | 10.2 | 0.94 |
| 02/03 | 1,560 | 1,563 | 1,550 | 1,553 | +0.26% | 8,900 | 73億3054万 | +3.74% | 10.11 | 0.93 |
| 01/31 | 1,542 | 1,552 | 1,542 | 1,549 | +0.45% | 3,400 | 73億1165万 | +3.75% | 10.08 | 0.93 |
| 01/30 | 1,549 | 1,549 | 1,537 | 1,542 | +0.33% | 3,100 | 72億7861万 | +3.49% | 10.04 | 0.93 |
| 01/29 | 1,541 | 1,550 | 1,524 | 1,537 | +0.85% | 7,600 | 72億5501万 | +3.36% | 10.01 | 0.92 |
| 01/28 | 1,520 | 1,524 | 1,514 | 1,524 | +0.66% | 4,400 | 71億9365万 | +2.63% | 9.92 | 0.91 |
| 01/27 | 1,510 | 1,515 | 1,508 | 1,514 | +0.87% | 2,400 | 71億4645万 | +2.09% | 9.86 | 0.91 |
| 01/24 | 1,508 | 1,508 | 1,500 | 1,501 | -0.27% | 2,700 | 70億8508万 | +1.28% | 9.77 | 0.9 |
| 01/23 | 1,500 | 1,505 | 1,495 | 1,505 | +0.33% | 2,400 | 71億396万 | +1.62% | 9.8 | 0.9 |
| 01/22 | 1,498 | 1,500 | 1,491 | 1,500 | +0.2% | 3,400 | 70億8036万 | +1.35% | 9.77 | 0.9 |
| 01/21 | 1,493 | 1,497 | 1,488 | 1,497 | +0.4% | 3,100 | 70億6620万 | +1.15% | 9.75 | 0.9 |
| 01/20 | 1,490 | 1,491 | 1,476 | 1,491 | +0.47% | 4,700 | 70億3788万 | +0.74% | 9.71 | 0.89 |
| 01/17 | 1,485 | 1,485 | 1,475 | 1,484 | -0.07% | 2,100 | 70億484万 | +0.34% | 9.66 | 0.89 |
| 01/16 | 1,485 | 1,485 | 1,476 | 1,485 | +0.47% | 1,900 | 70億956万 | +0.41% | 9.67 | 0.89 |
| 01/15 | 1,472 | 1,479 | 1,472 | 1,478 | +0.48% | 1,000 | 69億7652万 | -0.07% | 9.62 | 0.89 |
| 01/14 | 1,479 | 1,479 | 1,471 | 1,471 | -0.68% | 2,500 | 69億4348万 | -0.54% | 9.58 | 0.88 |
| 01/10 | 1,481 | 1,481 | 1,480 | 1,481 | -0.47% | 700 | 69億9068万 | +0.07% | 9.64 | 0.89 |
| 01/09 | 1,485 | 1,488 | 1,471 | 1,488 | +0.2% | 2,400 | 70億2372万 | +0.54% | 9.69 | 0.89 |
| 01/08 | 1,486 | 1,486 | 1,485 | 1,485 | -0.13% | 200 | 70億956万 | +0.41% | 9.67 | 0.89 |
| 01/07 | 1,481 | 1,487 | 1,476 | 1,487 | +0.81% | 3,900 | 70億1900万 | +0.54% | 9.68 | 0.89 |
| 01/06 | 1,483 | 1,483 | 1,471 | 1,475 | -0.14% | 1,200 | 69億6236万 | -0.27% | 9.6 | 0.89 |
| 2024 | ||||||||||
| 12/30 | 1,471 | 1,477 | 1,471 | 1,477 | +0.34% | 1,200 | 69億7180万 | -0.14% | 9.62 | 0.92 |
| 12/27 | 1,472 | 1,475 | 1,470 | 1,472 | +0.2% | 1,400 | 69億4820万 | -0.47% | 9.58 | 0.91 |
| 12/26 | 1,472 | 1,472 | 1,466 | 1,469 | -0.47% | 3,200 | 69億3403万 | -0.68% | 9.56 | 0.91 |
| 12/25 | 1,472 | 1,476 | 1,472 | 1,476 | +0.27% | 2,400 | 69億6708万 | -0.2% | 9.61 | 0.92 |
| 12/24 | 1,470 | 1,472 | 1,468 | 1,472 | +0.14% | 1,600 | 69億4820万 | -0.47% | 9.58 | 0.91 |
| 12/23 | 1,470 | 1,478 | 1,470 | 1,470 | -0.07% | 4,100 | 69億3876万 | -0.61% | 9.57 | 0.91 |
| 12/20 | 1,472 | 1,476 | 1,471 | 1,471 | +0.07% | 1,600 | 69億4348万 | -0.54% | 9.58 | 0.91 |
| 12/19 | 1,470 | 1,470 | 1,465 | 1,470 | -0.07% | 2,300 | 69億3876万 | -0.61% | 9.57 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 3,375 4/12 | 1,167 3/14 | 9,159,700 4/7 | 153億1320万 | 55億852万 | 59億5217万 3/31 |
| 2023年 3月期 | 1,696 9/5 | 1,222 2/6 4/1 | 103,200 9/5 | 80億553万 | 57億6813万 | 62億7786万 3/31 |
| 2024年 3月期 | 1,587 3/11 3/4 | 1,300 4/10 4/7 | 33,300 7/21 | 74億9102万 | 61億3631万 | 71億4161万 3/29 |
| 2025年 3月期 | 1,750 2/14 | 1,351 8/6 8/5 | 34,600 2/5 | 82億6042万 | 63億7705万 | 75億5226万 3/31 |
| 最新 | 1,580 2025/5/22 | 2,300 | 74億5798万 | |||