7368 表示灯

7368
2024/09/19
時価
69億円
PER 予
12.39倍
2022年以降
13.98-97.25倍
(2022-2024年)
PBR
0.94倍
2022年以降
0.74-2.13倍
(2022-2024年)
配当 予
4.07%
ROE 予
7.59%
ROA 予
4.14%
資料
Link
CSV,JSON

PBR

2022年3月31日
0.79倍
2023年3月31日
0.86倍
2024年3月29日
0.96倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,4741,4861,4741,475+0.75%80069億6236万+0.55%12.390.94
09/181,4801,4891,4641,464-0.48%40069億1043万-0.27%12.30.93
09/171,4901,4901,4701,471-0.61%1,30069億4348万+0.2%12.350.94
09/131,4741,4801,4551,480+0.41%1,90069億8596万+0.89%12.430.94
09/121,4701,4951,4571,474+1.66%4,10069億5764万+0.61%12.380.94
09/111,4661,4661,4501,450-0.68%70068億4435万-1.02%12.180.92
09/101,4531,4601,4531,460+0.62%20068億9155万-0.21%12.260.93
09/091,4531,4621,4491,451-0.41%1,70068億4907万-0.55%12.190.93
09/061,4581,4591,4571,457-0.27%1,40068億7739万-0.14%12.240.93
09/051,4751,4751,4611,461-0.14%1,40068億9627万0%12.270.93
09/041,4831,4831,4631,463-1.55%3,80069億571万+0.07%12.290.93
09/031,4901,5041,4861,486+0.54%3,90070億1428万+1.5%12.480.95
09/021,4781,4781,4781,478+0.54%10069億7652万+0.96%12.410.94
08/301,4701,4771,4701,4700%1,00069億3876万+0.34%12.350.94
08/291,4801,4801,4701,470-0.54%80069億3876万+0.27%12.350.94
08/281,4651,4841,4651,478+0.89%60069億7652万+0.68%12.410.94
08/271,4701,4701,4651,465+0.14%80069億1515万-0.27%12.30.93
08/261,4721,4801,4611,463+0.27%1,10069億571万-0.48%12.290.93
08/231,4811,4811,4591,459-1.29%1,10068億8683万-0.88%12.250.93
08/221,4501,4781,4501,478+1.16%70069億7652万+0.27%12.410.94
08/211,4541,4611,4541,461-0.14%20068億9627万-0.95%12.270.93
08/201,4641,4651,4501,463-0.14%3,60069億571万-0.88%12.290.93
08/191,4561,4651,4561,465+0.76%40069億1515万-0.88%12.30.93
08/161,4831,4871,4541,454-1.42%2,20068億6323万-1.69%12.210.93
08/151,4831,4971,4751,475-1.6%2,30069億6236万-0.34%12.390.94
08/141,4801,5001,4701,499+1.7%5,30070億7564万+1.22%12.590.96
08/131,4341,4741,4341,474+3%3,80069億5764万-0.47%12.380.94
08/091,4521,4521,4311,431-1.45%20067億5467万-3.44%12.020.91
08/081,4601,4601,4301,452-0.82%1,10068億5379万-2.22%12.20.93
08/071,3721,4641,3721,464+4.57%2,80069億1043万-1.55%12.30.93
08/061,3511,4001,3511,400+3.63%4,20066億834万-5.91%11.760.89
08/051,4491,4491,3511,351-7.91%23,50063億7705万-9.39%11.350.86
08/021,4841,4841,4571,467-1.74%8,60069億2459万-1.94%12.320.94
08/011,5031,5031,4931,493-0.47%1,70070億4732万-0.27%12.540.95
07/311,5031,5031,4941,500+0.07%2,00070億8036万+0.27%12.60.96
07/301,5001,5041,4991,499-0.07%90070億7564万+0.27%12.590.96
07/291,5091,5101,4951,500+0.33%3,20070億8036万+0.33%12.60.96
07/261,4971,5011,4951,495-0.13%90070億5676万+0.07%12.560.95
07/251,5031,5051,4971,497-0.73%1,90070億6620万+0.27%12.570.95
07/241,5041,5081,4981,508+0.27%1,60071億1812万+1.07%12.670.96
07/231,5031,5101,5011,504+0.07%1,10070億9924万+0.87%12.630.96
07/221,5031,5091,5031,5030%80070億9452万+0.87%12.620.96
07/191,5011,5031,4971,503-0.4%80070億9452万+1.01%12.620.96
07/181,5001,5091,5001,509+0.47%1,00071億2284万+1.41%12.670.96
07/171,5101,5101,5011,502+0.27%2,30070億8980万+1.01%12.620.96
07/161,5081,5081,4981,498-0.07%1,40070億7092万+0.81%12.580.96
07/121,4951,5001,4911,499+0.67%1,80070億7564万+0.87%12.590.96
07/111,4901,4971,4841,489-0.2%3,40070億2844万+0.2%12.510.95
07/101,4981,4991,4921,492-0.13%1,10070億4260万+0.4%12.530.95
07/091,4931,5011,4931,494-0.66%60070億5204万+0.54%12.550.95
07/081,5061,5061,4811,504-0.13%3,00070億9924万+1.21%12.630.96
07/051,5051,5071,4991,506+0.07%2,50071億868万+1.35%12.650.96
07/041,4851,5051,4851,505+1.07%5,50071億396万+1.35%12.640.96
07/031,4851,4891,4781,489+0.27%1,60070億2844万+0.27%12.510.95
07/021,4851,4871,4781,4850%2,90070億956万0%12.470.95
07/011,4841,4851,4821,485+0.07%1,70070億956万-0.07%12.470.95
06/281,4851,4881,4831,484+0.34%1,80070億484万-0.2%12.460.95
06/271,4801,4811,4781,479+0.07%1,20069億8124万-0.54%12.420.94
06/261,4781,4891,4781,4780%1,30069億7652万-0.67%12.410.94
06/251,4941,4941,4781,478-0.2%4,80069億7652万-0.74%12.410.94
06/241,4761,4811,4761,481+0.07%80069億9068万-0.6%12.440.94
06/211,4681,4801,4681,480+0.2%1,70069億8596万-0.74%12.430.94
06/201,4771,4851,4681,4770%1,80069億7180万-1.07%12.410.94
06/191,4701,4781,4691,477+0.2%3,00069億7180万-1.14%12.410.94
06/181,4701,4831,4701,474+0.27%1,40069億5764万-1.47%12.380.94
06/171,4801,4831,4701,470-0.07%4,30069億3876万-1.74%12.350.94
06/141,4771,4801,4711,471-0.81%2,60069億4348万-1.74%12.350.94
06/131,4831,4831,4731,483-0.47%4,20070億12万-1%12.460.95
06/121,4851,4901,4841,490+0.61%2,80070億3316万-0.6%12.510.95
06/111,4871,4931,4771,481-0.67%4,60069億9068万-1.2%12.440.94
06/101,4981,5001,4911,491-0.47%4,10070億3788万-0.53%12.520.95
06/071,4961,4981,4901,498+0.13%1,80070億7092万-0.07%12.580.96
06/061,4961,5011,4961,496+0.2%1,10070億6148万-0.2%12.560.95
06/051,4931,4931,4931,493-0.53%30070億4732万-0.4%12.540.95
06/041,4911,5011,4911,501+0.6%60070億8508万+0.13%12.610.96
06/031,5011,5011,4921,492-0.2%1,70070億4260万-0.53%12.530.95
05/311,4951,4951,4951,495-0.27%20070億5676万-0.33%12.560.95
05/301,4981,4991,4911,499+0.07%1,10070億7564万-0.07%12.590.96
05/291,5011,5011,4981,498-0.2%1,00070億7092万-0.07%12.580.96
05/281,4951,5011,4951,5010%90070億8508万0%12.610.96
05/271,4941,5011,4931,501+0.47%70070億8508万+0.07%12.610.96
05/241,5051,5051,4941,494-0.6%2,70070億5204万-0.4%12.550.95
05/231,5041,5041,5031,503-0.07%30070億9452万+0.2%12.620.96
05/221,5041,5051,4961,504-0.13%1,40070億9924万+0.2%12.630.96
05/211,5091,5091,4971,506-0.2%1,30071億868万+0.27%12.650.96
05/201,5101,5131,5001,509-0.2%2,90071億2284万+0.47%12.670.96
05/171,5131,5131,5001,512-0.26%2,10071億3701万+0.6%12.70.96
05/161,5241,5241,5001,516+0.4%4,60071億5589万+0.8%12.730.97
05/151,4831,5251,4831,510+0.87%3,20071億2756万+0.4%12.680.96
05/141,4941,5101,4941,497+0.27%2,10070億6620万-0.47%12.570.95
05/131,4931,4951,4811,493+0.07%1,70070億4732万-0.8%12.540.95
05/101,4861,4921,4861,492+0.07%1,00070億4260万-0.86%12.530.95
05/091,4911,5001,4901,491-0.13%1,10070億3788万-1%12.520.95
05/081,5001,5001,4921,493+0.07%1,30070億4732万-0.93%12.540.95
05/071,4951,4971,4921,492-0.2%2,50070億4260万-1.06%12.530.95
05/021,4961,4971,4951,495-0.2%2,30070億5676万-0.93%12.560.95
05/011,4961,5001,4961,498+0.13%5,90070億7092万-0.93%12.580.96
04/301,4941,4991,4941,4960%1,50070億6148万-1.12%12.560.95
04/261,5011,5041,4961,496-0.6%1,00070億6148万-1.25%12.560.95
04/251,5101,5101,4931,505+0.8%1,70071億396万-0.79%12.640.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期
3,375
4/12
1,167
3/14
9,159,700
4/7
40.4413.982.130.74153億1320万55億852万0.79倍
3/31
2023年
3月期
1,696
9/5
1,222
2/6

4/1
103,200
9/5
97.2570.071.10.7980億553万57億6813万0.86倍
3/31
2024年
3月期
1,587
3/11

3/4
1,300
4/10

4/7
33,300
7/21
18.6815.31.010.8374億9102万61億3631万0.96倍
3/29
最新1,475
2024/9/19
80012.39
予想
0.94
実績
69億6236万-