PBR
- 2022年3月31日
- 0.79倍
- 2023年3月31日
- 0.86倍
- 2024年3月29日
- 0.96倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,480 | 1,489 | 1,464 | 1,464 | -0.48% | 400 | 69億1043万 | -0.27% | 12.3 | 0.93 |
| 09/17 | 1,490 | 1,490 | 1,470 | 1,471 | -0.61% | 1,300 | 69億4348万 | +0.2% | 12.35 | 0.94 |
| 09/13 | 1,474 | 1,480 | 1,455 | 1,480 | +0.41% | 1,900 | 69億8596万 | +0.89% | 12.43 | 0.94 |
| 09/12 | 1,470 | 1,495 | 1,457 | 1,474 | +1.66% | 4,100 | 69億5764万 | +0.61% | 12.38 | 0.94 |
| 09/11 | 1,466 | 1,466 | 1,450 | 1,450 | -0.68% | 700 | 68億4435万 | -1.02% | 12.18 | 0.92 |
| 09/10 | 1,453 | 1,460 | 1,453 | 1,460 | +0.62% | 200 | 68億9155万 | -0.21% | 12.26 | 0.93 |
| 09/09 | 1,453 | 1,462 | 1,449 | 1,451 | -0.41% | 1,700 | 68億4907万 | -0.55% | 12.19 | 0.93 |
| 09/06 | 1,458 | 1,459 | 1,457 | 1,457 | -0.27% | 1,400 | 68億7739万 | -0.14% | 12.24 | 0.93 |
| 09/05 | 1,475 | 1,475 | 1,461 | 1,461 | -0.14% | 1,400 | 68億9627万 | 0% | 12.27 | 0.93 |
| 09/04 | 1,483 | 1,483 | 1,463 | 1,463 | -1.55% | 3,800 | 69億571万 | +0.07% | 12.29 | 0.93 |
| 09/03 | 1,490 | 1,504 | 1,486 | 1,486 | +0.54% | 3,900 | 70億1428万 | +1.5% | 12.48 | 0.95 |
| 09/02 | 1,478 | 1,478 | 1,478 | 1,478 | +0.54% | 100 | 69億7652万 | +0.96% | 12.41 | 0.94 |
| 08/30 | 1,470 | 1,477 | 1,470 | 1,470 | 0% | 1,000 | 69億3876万 | +0.34% | 12.35 | 0.94 |
| 08/29 | 1,480 | 1,480 | 1,470 | 1,470 | -0.54% | 800 | 69億3876万 | +0.27% | 12.35 | 0.94 |
| 08/28 | 1,465 | 1,484 | 1,465 | 1,478 | +0.89% | 600 | 69億7652万 | +0.68% | 12.41 | 0.94 |
| 08/27 | 1,470 | 1,470 | 1,465 | 1,465 | +0.14% | 800 | 69億1515万 | -0.27% | 12.3 | 0.93 |
| 08/26 | 1,472 | 1,480 | 1,461 | 1,463 | +0.27% | 1,100 | 69億571万 | -0.48% | 12.29 | 0.93 |
| 08/23 | 1,481 | 1,481 | 1,459 | 1,459 | -1.29% | 1,100 | 68億8683万 | -0.88% | 12.25 | 0.93 |
| 08/22 | 1,450 | 1,478 | 1,450 | 1,478 | +1.16% | 700 | 69億7652万 | +0.27% | 12.41 | 0.94 |
| 08/21 | 1,454 | 1,461 | 1,454 | 1,461 | -0.14% | 200 | 68億9627万 | -0.95% | 12.27 | 0.93 |
| 08/20 | 1,464 | 1,465 | 1,450 | 1,463 | -0.14% | 3,600 | 69億571万 | -0.88% | 12.29 | 0.93 |
| 08/19 | 1,456 | 1,465 | 1,456 | 1,465 | +0.76% | 400 | 69億1515万 | -0.88% | 12.3 | 0.93 |
| 08/16 | 1,483 | 1,487 | 1,454 | 1,454 | -1.42% | 2,200 | 68億6323万 | -1.69% | 12.21 | 0.93 |
| 08/15 | 1,483 | 1,497 | 1,475 | 1,475 | -1.6% | 2,300 | 69億6236万 | -0.34% | 12.39 | 0.94 |
| 08/14 | 1,480 | 1,500 | 1,470 | 1,499 | +1.7% | 5,300 | 70億7564万 | +1.22% | 12.59 | 0.96 |
| 08/13 | 1,434 | 1,474 | 1,434 | 1,474 | +3% | 3,800 | 69億5764万 | -0.47% | 12.38 | 0.94 |
| 08/09 | 1,452 | 1,452 | 1,431 | 1,431 | -1.45% | 200 | 67億5467万 | -3.44% | 12.02 | 0.91 |
| 08/08 | 1,460 | 1,460 | 1,430 | 1,452 | -0.82% | 1,100 | 68億5379万 | -2.22% | 12.2 | 0.93 |
| 08/07 | 1,372 | 1,464 | 1,372 | 1,464 | +4.57% | 2,800 | 69億1043万 | -1.55% | 12.3 | 0.93 |
| 08/06 | 1,351 | 1,400 | 1,351 | 1,400 | +3.63% | 4,200 | 66億834万 | -5.91% | 11.76 | 0.89 |
| 08/05 | 1,449 | 1,449 | 1,351 | 1,351 | -7.91% | 23,500 | 63億7705万 | -9.39% | 11.35 | 0.86 |
| 08/02 | 1,484 | 1,484 | 1,457 | 1,467 | -1.74% | 8,600 | 69億2459万 | -1.94% | 12.32 | 0.94 |
| 08/01 | 1,503 | 1,503 | 1,493 | 1,493 | -0.47% | 1,700 | 70億4732万 | -0.27% | 12.54 | 0.95 |
| 07/31 | 1,503 | 1,503 | 1,494 | 1,500 | +0.07% | 2,000 | 70億8036万 | +0.27% | 12.6 | 0.96 |
| 07/30 | 1,500 | 1,504 | 1,499 | 1,499 | -0.07% | 900 | 70億7564万 | +0.27% | 12.59 | 0.96 |
| 07/29 | 1,509 | 1,510 | 1,495 | 1,500 | +0.33% | 3,200 | 70億8036万 | +0.33% | 12.6 | 0.96 |
| 07/26 | 1,497 | 1,501 | 1,495 | 1,495 | -0.13% | 900 | 70億5676万 | +0.07% | 12.56 | 0.95 |
| 07/25 | 1,503 | 1,505 | 1,497 | 1,497 | -0.73% | 1,900 | 70億6620万 | +0.27% | 12.57 | 0.95 |
| 07/24 | 1,504 | 1,508 | 1,498 | 1,508 | +0.27% | 1,600 | 71億1812万 | +1.07% | 12.67 | 0.96 |
| 07/23 | 1,503 | 1,510 | 1,501 | 1,504 | +0.07% | 1,100 | 70億9924万 | +0.87% | 12.63 | 0.96 |
| 07/22 | 1,503 | 1,509 | 1,503 | 1,503 | 0% | 800 | 70億9452万 | +0.87% | 12.62 | 0.96 |
| 07/19 | 1,501 | 1,503 | 1,497 | 1,503 | -0.4% | 800 | 70億9452万 | +1.01% | 12.62 | 0.96 |
| 07/18 | 1,500 | 1,509 | 1,500 | 1,509 | +0.47% | 1,000 | 71億2284万 | +1.41% | 12.67 | 0.96 |
| 07/17 | 1,510 | 1,510 | 1,501 | 1,502 | +0.27% | 2,300 | 70億8980万 | +1.01% | 12.62 | 0.96 |
| 07/16 | 1,508 | 1,508 | 1,498 | 1,498 | -0.07% | 1,400 | 70億7092万 | +0.81% | 12.58 | 0.96 |
| 07/12 | 1,495 | 1,500 | 1,491 | 1,499 | +0.67% | 1,800 | 70億7564万 | +0.87% | 12.59 | 0.96 |
| 07/11 | 1,490 | 1,497 | 1,484 | 1,489 | -0.2% | 3,400 | 70億2844万 | +0.2% | 12.51 | 0.95 |
| 07/10 | 1,498 | 1,499 | 1,492 | 1,492 | -0.13% | 1,100 | 70億4260万 | +0.4% | 12.53 | 0.95 |
| 07/09 | 1,493 | 1,501 | 1,493 | 1,494 | -0.66% | 600 | 70億5204万 | +0.54% | 12.55 | 0.95 |
| 07/08 | 1,506 | 1,506 | 1,481 | 1,504 | -0.13% | 3,000 | 70億9924万 | +1.21% | 12.63 | 0.96 |
| 07/05 | 1,505 | 1,507 | 1,499 | 1,506 | +0.07% | 2,500 | 71億868万 | +1.35% | 12.65 | 0.96 |
| 07/04 | 1,485 | 1,505 | 1,485 | 1,505 | +1.07% | 5,500 | 71億396万 | +1.35% | 12.64 | 0.96 |
| 07/03 | 1,485 | 1,489 | 1,478 | 1,489 | +0.27% | 1,600 | 70億2844万 | +0.27% | 12.51 | 0.95 |
| 07/02 | 1,485 | 1,487 | 1,478 | 1,485 | 0% | 2,900 | 70億956万 | 0% | 12.47 | 0.95 |
| 07/01 | 1,484 | 1,485 | 1,482 | 1,485 | +0.07% | 1,700 | 70億956万 | -0.07% | 12.47 | 0.95 |
| 06/28 | 1,485 | 1,488 | 1,483 | 1,484 | +0.34% | 1,800 | 70億484万 | -0.2% | 12.46 | 0.95 |
| 06/27 | 1,480 | 1,481 | 1,478 | 1,479 | +0.07% | 1,200 | 69億8124万 | -0.54% | 12.42 | 0.94 |
| 06/26 | 1,478 | 1,489 | 1,478 | 1,478 | 0% | 1,300 | 69億7652万 | -0.67% | 12.41 | 0.94 |
| 06/25 | 1,494 | 1,494 | 1,478 | 1,478 | -0.2% | 4,800 | 69億7652万 | -0.74% | 12.41 | 0.94 |
| 06/24 | 1,476 | 1,481 | 1,476 | 1,481 | +0.07% | 800 | 69億9068万 | -0.6% | 12.44 | 0.94 |
| 06/21 | 1,468 | 1,480 | 1,468 | 1,480 | +0.2% | 1,700 | 69億8596万 | -0.74% | 12.43 | 0.94 |
| 06/20 | 1,477 | 1,485 | 1,468 | 1,477 | 0% | 1,800 | 69億7180万 | -1.07% | 12.41 | 0.94 |
| 06/19 | 1,470 | 1,478 | 1,469 | 1,477 | +0.2% | 3,000 | 69億7180万 | -1.14% | 12.41 | 0.94 |
| 06/18 | 1,470 | 1,483 | 1,470 | 1,474 | +0.27% | 1,400 | 69億5764万 | -1.47% | 12.38 | 0.94 |
| 06/17 | 1,480 | 1,483 | 1,470 | 1,470 | -0.07% | 4,300 | 69億3876万 | -1.74% | 12.35 | 0.94 |
| 06/14 | 1,477 | 1,480 | 1,471 | 1,471 | -0.81% | 2,600 | 69億4348万 | -1.74% | 12.35 | 0.94 |
| 06/13 | 1,483 | 1,483 | 1,473 | 1,483 | -0.47% | 4,200 | 70億12万 | -1% | 12.46 | 0.95 |
| 06/12 | 1,485 | 1,490 | 1,484 | 1,490 | +0.61% | 2,800 | 70億3316万 | -0.6% | 12.51 | 0.95 |
| 06/11 | 1,487 | 1,493 | 1,477 | 1,481 | -0.67% | 4,600 | 69億9068万 | -1.2% | 12.44 | 0.94 |
| 06/10 | 1,498 | 1,500 | 1,491 | 1,491 | -0.47% | 4,100 | 70億3788万 | -0.53% | 12.52 | 0.95 |
| 06/07 | 1,496 | 1,498 | 1,490 | 1,498 | +0.13% | 1,800 | 70億7092万 | -0.07% | 12.58 | 0.96 |
| 06/06 | 1,496 | 1,501 | 1,496 | 1,496 | +0.2% | 1,100 | 70億6148万 | -0.2% | 12.56 | 0.95 |
| 06/05 | 1,493 | 1,493 | 1,493 | 1,493 | -0.53% | 300 | 70億4732万 | -0.4% | 12.54 | 0.95 |
| 06/04 | 1,491 | 1,501 | 1,491 | 1,501 | +0.6% | 600 | 70億8508万 | +0.13% | 12.61 | 0.96 |
| 06/03 | 1,501 | 1,501 | 1,492 | 1,492 | -0.2% | 1,700 | 70億4260万 | -0.53% | 12.53 | 0.95 |
| 05/31 | 1,495 | 1,495 | 1,495 | 1,495 | -0.27% | 200 | 70億5676万 | -0.33% | 12.56 | 0.95 |
| 05/30 | 1,498 | 1,499 | 1,491 | 1,499 | +0.07% | 1,100 | 70億7564万 | -0.07% | 12.59 | 0.96 |
| 05/29 | 1,501 | 1,501 | 1,498 | 1,498 | -0.2% | 1,000 | 70億7092万 | -0.07% | 12.58 | 0.96 |
| 05/28 | 1,495 | 1,501 | 1,495 | 1,501 | 0% | 900 | 70億8508万 | 0% | 12.61 | 0.96 |
| 05/27 | 1,494 | 1,501 | 1,493 | 1,501 | +0.47% | 700 | 70億8508万 | +0.07% | 12.61 | 0.96 |
| 05/24 | 1,505 | 1,505 | 1,494 | 1,494 | -0.6% | 2,700 | 70億5204万 | -0.4% | 12.55 | 0.95 |
| 05/23 | 1,504 | 1,504 | 1,503 | 1,503 | -0.07% | 300 | 70億9452万 | +0.2% | 12.62 | 0.96 |
| 05/22 | 1,504 | 1,505 | 1,496 | 1,504 | -0.13% | 1,400 | 70億9924万 | +0.2% | 12.63 | 0.96 |
| 05/21 | 1,509 | 1,509 | 1,497 | 1,506 | -0.2% | 1,300 | 71億868万 | +0.27% | 12.65 | 0.96 |
| 05/20 | 1,510 | 1,513 | 1,500 | 1,509 | -0.2% | 2,900 | 71億2284万 | +0.47% | 12.67 | 0.96 |
| 05/17 | 1,513 | 1,513 | 1,500 | 1,512 | -0.26% | 2,100 | 71億3701万 | +0.6% | 12.7 | 0.96 |
| 05/16 | 1,524 | 1,524 | 1,500 | 1,516 | +0.4% | 4,600 | 71億5589万 | +0.8% | 12.73 | 0.97 |
| 05/15 | 1,483 | 1,525 | 1,483 | 1,510 | +0.87% | 3,200 | 71億2756万 | +0.4% | 12.68 | 0.96 |
| 05/14 | 1,494 | 1,510 | 1,494 | 1,497 | +0.27% | 2,100 | 70億6620万 | -0.47% | 12.57 | 0.95 |
| 05/13 | 1,493 | 1,495 | 1,481 | 1,493 | +0.07% | 1,700 | 70億4732万 | -0.8% | 12.54 | 0.95 |
| 05/10 | 1,486 | 1,492 | 1,486 | 1,492 | +0.07% | 1,000 | 70億4260万 | -0.86% | 12.53 | 0.95 |
| 05/09 | 1,491 | 1,500 | 1,490 | 1,491 | -0.13% | 1,100 | 70億3788万 | -1% | 12.52 | 0.95 |
| 05/08 | 1,500 | 1,500 | 1,492 | 1,493 | +0.07% | 1,300 | 70億4732万 | -0.93% | 12.54 | 0.95 |
| 05/07 | 1,495 | 1,497 | 1,492 | 1,492 | -0.2% | 2,500 | 70億4260万 | -1.06% | 12.53 | 0.95 |
| 05/02 | 1,496 | 1,497 | 1,495 | 1,495 | -0.2% | 2,300 | 70億5676万 | -0.93% | 12.56 | 0.95 |
| 05/01 | 1,496 | 1,500 | 1,496 | 1,498 | +0.13% | 5,900 | 70億7092万 | -0.93% | 12.58 | 0.96 |
| 04/30 | 1,494 | 1,499 | 1,494 | 1,496 | 0% | 1,500 | 70億6148万 | -1.12% | 12.56 | 0.95 |
| 04/26 | 1,501 | 1,504 | 1,496 | 1,496 | -0.6% | 1,000 | 70億6148万 | -1.25% | 12.56 | 0.95 |
| 04/25 | 1,510 | 1,510 | 1,493 | 1,505 | +0.8% | 1,700 | 71億396万 | -0.79% | 12.64 | 0.96 |
| 04/24 | 1,501 | 1,505 | 1,493 | 1,493 | -0.2% | 2,100 | 70億4732万 | -1.65% | 12.54 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 3,375 4/12 | 1,167 3/14 | 9,159,700 4/7 | 40.44 | 13.98 | 2.13 | 0.74 | 153億1320万 | 55億852万 | 0.79倍 3/31 |
| 2023年 3月期 | 1,696 9/5 | 1,222 2/6 4/1 | 103,200 9/5 | 97.25 | 70.07 | 1.1 | 0.79 | 80億553万 | 57億6813万 | 0.86倍 3/31 |
| 2024年 3月期 | 1,587 3/11 3/4 | 1,300 4/10 4/7 | 33,300 7/21 | 18.68 | 15.3 | 1.01 | 0.83 | 74億9102万 | 61億3631万 | 0.96倍 3/29 |
| 最新 | 1,464 2024/9/18 | 400 | 12.3 予想 | 0.93 実績 | 69億1043万 | - | ||||