7370 Enjin

7370
2024/09/19
時価
55億円
PER 予
14.18倍
2022年以降
8.94-46.31倍
(2022-2024年)
PBR
1.24倍
2022年以降
1.54-10.13倍
(2022-2024年)
配当 予
4.78%
ROE 予
8.74%
ROA 予
7.52%
資料
Link
CSV,JSON

時価総額

2022年5月31日
208億7894万
2023年5月31日
81億4594万
2024年5月31日
68億7000万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19768778768770-0.26%7,90055億9651万+0.26%14.181.24
09/18782782765772-0.13%4,00056億1105万+0.65%14.211.24
09/17771785753773-0.51%27,30056億1831万+1.05%14.231.24
09/13778788772777-0.89%3,20056億4739万+1.83%14.31.25
09/12786788770784+2.35%7,20056億9826万+3.02%14.431.26
09/11788788766766-2.05%10,40055億6744万+1.19%14.11.23
09/10777796774782+0.64%9,50056億8373万+3.85%14.41.26
09/09760777750777+0.39%12,10056億4739万+4.02%14.31.25
09/06781789770774-0.9%7,60056億2558万+3.61%14.251.24
09/05772790772781+0.77%3,80056億7646万+4.27%14.381.26
09/04778799770775-3.85%33,80056億3285万+3.2%14.271.25
09/03780815778806+3.6%58,10058億5816万+7.18%14.841.3
09/02781785770778+0.91%19,10056億5465万+3.46%14.321.25
08/30782785771771-0.64%20,00056億378万+2.25%14.191.24
08/29789792773776-1.4%14,40056億4012万+2.65%14.291.25
08/28772790771787+0.25%12,60057億2007万+3.83%14.491.27
08/27769790766785+4.11%36,60057億553万+3.29%14.451.26
08/26768768747754+0.53%15,90054億8022万-1.05%13.881.21
08/23767767749750-1.06%12,50054億5115万-1.96%13.811.21
08/22749763749758+1.2%11,80055億929万-1.56%13.961.22
08/21754763747749-0.13%12,80054億4388万-3.23%13.791.2
08/20739757739750+1.63%12,80054億5115万-3.6%13.811.21
08/19740749737738+0.41%16,90053億6393万-6.46%13.591.19
08/16732740730735+0.41%22,00053億4212万-8.01%13.531.18
08/15734745728732-1.08%9,60053億2032万-9.63%13.481.18
08/14731746721740+1.09%15,70053億7846万-9.76%13.621.19
08/13711732708732+2.95%23,90053億2032万-11.91%13.481.18
08/09725725701711-1.52%16,70051億6769万-15.46%13.091.14
08/08690728682722+3.88%43,20052億4764万-15.26%13.291.16
08/07649712632695+2.36%37,80050億5139万-19.47%12.81.12
08/06666692666679+8.47%63,50049億3510万-22.4%12.51.09
08/05740740626626-19.33%182,20045億4989万-29.43%11.521.01
08/02801801772776-4.43%111,40056億4012万-13.97%14.291.25
08/01829829806812-2.05%43,70059億177万-10.87%14.951.31
07/31809829805829+2.6%30,30060億2533万-9.6%15.261.33
07/30814814807808-0.37%27,90058億7270万-12.55%14.881.3
07/29825825811811-0.61%29,50058億9451万-12.89%14.931.3
07/26825825816816-0.85%20,40059億3085万-12.91%15.021.31
07/25831831816823-0.96%48,50059億8172万-12.82%15.151.32
07/24840843830831-0.48%25,60060億3987万-12.53%15.31.34
07/23842842830835+0.24%26,10060億6894万-12.57%15.371.34
07/22840840828833-1.07%57,00060億5441万-13.32%15.341.34
07/19860860842842-2.09%79,80061億1982万-12.93%15.51.35
07/18854864854860+0.35%52,40062億5065万-11.52%15.831.38
07/17869870842857-1.38%138,00062億2884万-12.28%15.781.38
07/16875888851869-14.38%306,30063億1606万-11.51%161.4
07/129931,0159911,015+2.01%34,90073億7722万+2.94%18.691.63
07/119991,004988995+0.51%14,10072億3185万+1.02%18.321.6
07/101,0001,000990990-1%9,10071億9551万+0.61%18.231.59
07/099971,0009911,000+0.4%5,80072億6820万+1.52%18.411.61
07/08987996980996+0.91%7,60072億3912万+1.12%18.341.6
07/05997998986987-0.4%8,80071億7371万+0.3%18.171.59
07/04991998990991-0.4%6,90072億278万+0.71%18.241.59
07/039901,0109809950%20,70072億3185万+1.12%18.321.6
07/02990997987995+0.4%14,20072億3185万+1.12%18.321.6
07/01988994980991+0.41%10,00072億278万+0.61%18.241.59
06/281,0001,000985987-1.2%19,90071億7371万+0.1%18.171.59
06/27991999985999+1.73%17,80072億6093万+1.11%18.391.61
06/26989991982982-0.81%21,90071億3737万-0.61%18.081.58
06/25985992983990+1.23%12,50071億9551万0%18.231.59
06/24974984974978+0.41%9,10071億829万-1.31%18.011.57
06/219789809749740%6,80070億7922万-1.81%17.931.57
06/20980981974974-0.1%7,90070億7922万-2.01%17.931.57
06/19983984975975-0.1%6,50070億8649万-2.01%17.951.57
06/189779829769760%6,20070億9376万-2.11%17.971.57
06/17977980975976-0.1%8,60070億9376万-2.3%17.971.57
06/14970984970977-0.51%10,40071億103万-2.4%17.991.57
06/13977986972982+0.51%9,10071億3737万-2.09%18.081.58
06/129779829729770%11,40071億103万-2.88%17.991.57
06/11979984973977-0.51%12,00071億103万-3.08%17.991.57
06/10980982965982+0.41%23,70071億3737万-2.77%18.081.58
06/07980983977978-0.51%10,10071億829万-3.26%18.011.57
06/061,0041,004980983-1.11%14,60071億4464万-2.96%18.11.58
06/059951,000994994-1.09%3,40072億2459万-2.07%18.31.6
06/049941,0099811,005+1.82%30,20073億454万-0.99%18.51.62
06/03983992982987+0.51%10,30071億7371万-2.76%18.171.59
05/31980986979982+0.2%19,20071億3737万-3.35%9.171.58
05/30980980960980-2%46,60071億2283万-3.64%9.151.58
05/291,0201,0209971,000-1.96%109,60072億6820万-1.77%9.341.61
05/281,0221,0281,0201,0200%9,90074億1356万+0.29%9.531.64
05/271,0281,0291,0191,020-0.29%11,80074億1356万+0.29%9.531.64
05/241,0161,0231,0101,023+0.69%26,00074億3536万+0.69%9.561.65
05/231,0231,0241,0161,0160%18,40073億8449万+0.1%9.491.63
05/221,0161,0271,0161,016+0.1%10,30073億8449万0%9.491.63
05/211,0221,0261,0151,015-0.1%16,30073億7722万-0.2%9.481.63
05/201,0171,0261,0161,016-0.29%10,10073億8449万-0.2%9.491.63
05/171,0061,0191,0021,019+1.29%11,40074億629万0%9.521.64
05/161,0201,0219851,006-0.98%52,00073億1180万-1.37%9.41.62
05/151,0331,0331,0161,016-1.65%37,10073億8449万-0.59%9.491.63
05/141,0251,0341,0151,033+0.78%13,30075億805万+0.98%9.651.66
05/131,0311,0331,0201,025-0.97%10,60074億4990万+0.1%9.571.65
05/101,0401,0411,0331,035-0.29%5,60075億2258万+0.98%9.671.66
05/091,0421,0451,0321,038+0.29%9,00075億4439万+1.27%9.71.67
05/081,0301,0461,0301,035+0.98%22,20075億2258万+0.78%9.671.66
05/071,0251,0301,0211,025+0.89%13,70074億4990万-0.39%9.571.65
05/021,0191,0211,0141,016-0.49%4,80073億8449万-1.45%9.491.63
05/011,0171,0231,0141,021-0.1%6,50074億2083万-1.26%9.541.64
04/301,0141,0221,0131,022+1.19%8,20074億2810万-1.35%9.551.64
04/261,0171,0171,0011,010+0.2%19,50073億4088万-2.7%9.431.62
04/251,0181,0191,0051,008-0.3%10,90073億2634万-3.26%9.421.62

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
5月期
5,220
9/1
1,880
1/14
13,025,900
6/18
384億9750万138億8981万208億7894万
5/31
2023年
5月期
3,390
7/15
1,068
4/26
1,874,700
7/15
250億4599万79億725万81億4594万
5/31
2024年
5月期
1,480
7/20
960
5/30
948,500
7/21
107億3562万69億7747万68億7000万
5/31
最新770
2024/9/19
7,90055億9651万