| 2024 |
| 04/23 | 1,008 | 1,015 | 997 | 1,004 | +1.11% | 29,800 | 72億9727万 | -4.02% |
| 04/22 | 994 | 1,001 | 989 | 993 | +0.4% | 39,700 | 72億1732万 | -5.25% |
| 04/19 | 1,000 | 1,005 | 978 | 989 | -1.88% | 94,500 | 71億8824万 | -5.72% |
| 04/18 | 991 | 1,009 | 991 | 1,008 | +0.7% | 17,500 | 73億2634万 | -4.09% |
| 04/17 | 1,007 | 1,010 | 984 | 1,001 | -0.4% | 71,500 | 72億7546万 | -4.94% |
| 04/16 | 1,010 | 1,015 | 1,005 | 1,005 | -1.57% | 62,900 | 73億454万 | -4.65% |
| 04/15 | 1,021 | 1,029 | 1,007 | 1,021 | -2.95% | 71,500 | 74億2083万 | -3.13% |
| 04/12 | 15:00 2024年5月期第3四半期決算説明資料 |
| 04/12 | 15:00 2024年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/12 | 1,050 | 1,065 | 1,041 | 1,052 | +1.06% | 31,400 | 76億4614万 | -0.28% |
| 04/11 | 1,050 | 1,056 | 1,040 | 1,041 | -0.57% | 20,100 | 75億6619万 | -1.33% |
| 04/10 | 1,057 | 1,057 | 1,047 | 1,047 | -0.19% | 6,200 | 76億980万 | -0.85% |
| 04/09 | 1,058 | 1,060 | 1,044 | 1,049 | -0.38% | 7,000 | 76億2434万 | -0.57% |
| 04/08 | 1,052 | 1,065 | 1,038 | 1,053 | +1.06% | 21,100 | 76億5341万 | -0.19% |
| 04/05 | 1,041 | 1,048 | 1,032 | 1,042 | -1.33% | 18,100 | 75億7346万 | -1.23% |
| 04/04 | 1,050 | 1,059 | 1,039 | 1,056 | +1.73% | 12,000 | 76億7521万 | +0.09% |
| 04/03 | 1,044 | 1,066 | 1,035 | 1,038 | -0.76% | 15,300 | 75億4439万 | -1.7% |
| 04/02 | 1,072 | 1,072 | 1,044 | 1,046 | -2.43% | 27,900 | 76億253万 | -0.95% |
| 04/01 | 1,100 | 1,100 | 1,071 | 1,072 | -1.65% | 23,400 | 77億9151万 | +1.61% |
| 03/29 | 1,084 | 1,123 | 1,081 | 1,090 | +0.83% | 60,500 | 79億2233万 | +3.51% |
| 03/28 | 1,086 | 1,090 | 1,078 | 1,081 | -0.46% | 9,700 | 78億5692万 | +2.85% |
| 03/27 | 1,077 | 1,092 | 1,077 | 1,086 | +1.02% | 17,300 | 78億9326万 | +3.43% |
| 03/26 | 1,086 | 1,089 | 1,068 | 1,075 | -0.65% | 15,300 | 78億1331万 | +2.48% |
| 03/25 | 1,100 | 1,101 | 1,080 | 1,082 | -1.19% | 22,800 | 78億6419万 | +3.24% |
| 03/22 | 1,088 | 1,095 | 1,072 | 1,095 | +0.64% | 28,400 | 79億5867万 | +4.68% |
| 03/21 | 1,051 | 1,088 | 1,050 | 1,088 | +4.21% | 38,800 | 79億780万 | +4.21% |
| 03/19 | 1,045 | 1,054 | 1,040 | 1,044 | -0.1% | 19,900 | 75億8800万 | 0% |
| 03/18 | 1,031 | 1,045 | 1,028 | 1,045 | +1.55% | 24,200 | 75億9526万 | -0.1% |
| 03/15 | 1,038 | 1,045 | 1,022 | 1,029 | -0.96% | 22,300 | 74億7897万 | -1.72% |
| 03/14 | 1,039 | 1,044 | 1,027 | 1,039 | +0.1% | 21,200 | 75億5165万 | -1.05% |
| 03/13 | 1,031 | 1,041 | 1,015 | 1,038 | +1.07% | 38,000 | 75億4439万 | -1.42% |
| 03/12 | 1,018 | 1,035 | 1,009 | 1,027 | +0.98% | 23,200 | 74億6444万 | -2.75% |
| 03/11 | 1,040 | 1,043 | 1,014 | 1,017 | -2.31% | 57,900 | 73億9175万 | -3.97% |
| 03/08 | 1,034 | 1,044 | 1,031 | 1,041 | -0.57% | 27,200 | 75億6619万 | -2.07% |
| 03/07 | 1,067 | 1,067 | 1,040 | 1,047 | -1.97% | 22,000 | 76億980万 | -1.87% |
| 03/06 | 1,036 | 1,073 | 1,030 | 1,068 | +3.69% | 48,200 | 77億6243万 | -0.19% |
| 03/05 | 1,058 | 1,058 | 1,021 | 1,030 | -0.77% | 65,700 | 74億8624万 | -4.01% |
| 03/04 | 1,051 | 1,055 | 1,033 | 1,038 | -1.14% | 23,000 | 75億4439万 | -3.8% |
| 03/01 | 1,059 | 1,065 | 1,038 | 1,050 | -0.1% | 25,400 | 76億3161万 | -3.14% |
| 02/29 | 1,073 | 1,073 | 1,036 | 1,051 | -2.05% | 33,400 | 76億3887万 | -3.4% |
| 02/28 | 1,043 | 1,074 | 1,043 | 1,073 | +2.88% | 46,600 | 77億9877万 | -1.74% |
| 02/27 | 1,033 | 1,049 | 1,028 | 1,043 | +1.76% | 43,000 | 75億8073万 | -4.84% |
| 02/26 | 1,034 | 1,040 | 1,025 | 1,025 | -0.39% | 26,900 | 74億4990万 | -6.82% |
| 02/22 | 1,048 | 1,052 | 1,012 | 1,029 | -0.39% | 45,500 | 74億7897万 | -6.88% |
| 02/21 | 1,062 | 1,064 | 1,033 | 1,033 | -2.73% | 45,500 | 75億805万 | -6.85% |
| 02/20 | 1,075 | 1,075 | 1,055 | 1,062 | 0% | 20,400 | 77億1882万 | -4.75% |
| 02/19 | 1,037 | 1,063 | 1,035 | 1,062 | +2.31% | 27,600 | 77億1882万 | -4.84% |
| 02/16 | 1,033 | 1,044 | 1,012 | 1,038 | +0.1% | 70,200 | 75億4439万 | -6.91% |
| 02/15 | 1,068 | 1,068 | 1,037 | 1,037 | -1.24% | 21,400 | 75億3712万 | -7% |
| 02/14 | 1,070 | 1,079 | 1,044 | 1,050 | -3.31% | 58,100 | 76億3161万 | -5.91% |
| 02/13 | 17:00 当社子会社代表取締役の解任に関するお知らせ |
| 02/13 | 1,093 | 1,096 | 1,076 | 1,086 | +0.09% | 26,200 | 78億9326万 | -2.69% |
| 02/09 | 1,080 | 1,101 | 1,080 | 1,085 | +0.46% | 19,000 | 78億8599万 | -2.52% |
| 02/08 | 1,090 | 1,090 | 1,072 | 1,080 | -1.37% | 26,900 | 78億4965万 | -2.7% |
| 02/07 | 1,105 | 1,109 | 1,088 | 1,095 | -1.17% | 39,600 | 79億5867万 | -1.17% |
| 02/06 | 1,126 | 1,126 | 1,106 | 1,108 | -1.51% | 19,800 | 80億5316万 | +0.09% |
| 02/05 | 1,110 | 1,132 | 1,104 | 1,125 | +1.53% | 23,100 | 81億7672万 | +1.9% |
| 02/02 | 1,117 | 1,123 | 1,102 | 1,108 | -0.81% | 42,500 | 80億5316万 | +0.73% |
| 02/01 | 1,115 | 1,124 | 1,100 | 1,117 | -0.8% | 28,400 | 81億1857万 | +1.92% |
| 01/31 | 1,126 | 1,140 | 1,117 | 1,126 | -0.62% | 20,200 | 81億8399万 | +2.93% |
| 01/30 | 1,153 | 1,154 | 1,120 | 1,133 | -1.56% | 29,300 | 82億3487万 | +3.75% |
| 01/29 | 1,161 | 1,163 | 1,151 | 1,151 | -0.86% | 15,600 | 83億6569万 | +5.6% |
| 01/26 | 1,158 | 1,183 | 1,153 | 1,161 | -1.28% | 30,800 | 84億3838万 | +6.91% |
| 01/25 | 1,146 | 1,185 | 1,139 | 1,176 | +2.44% | 47,300 | 85億4740万 | +8.59% |
| 01/24 | 1,147 | 1,177 | 1,146 | 1,148 | -0.35% | 19,700 | 83億4389万 | +6.39% |
| 01/23 | 1,167 | 1,167 | 1,134 | 1,152 | -1.29% | 31,700 | 83億7296万 | +7.06% |
| 01/22 | 1,157 | 1,167 | 1,140 | 1,167 | +1.83% | 33,900 | 84億8198万 | +8.86% |
| 01/19 | 1,141 | 1,169 | 1,141 | 1,146 | +0.17% | 51,700 | 83億2935万 | +7.2% |
| 01/18 | 1,173 | 1,200 | 1,144 | 1,144 | +0.09% | 69,400 | 83億1482万 | +7.22% |
| 01/17 | 1,167 | 1,191 | 1,137 | 1,143 | -2.06% | 89,600 | 83億755万 | +7.42% |
| 01/16 | 1,131 | 1,177 | 1,106 | 1,167 | +5.99% | 149,200 | 84億8198万 | +9.89% |
| 01/15 | 1,036 | 1,106 | 1,025 | 1,101 | +5.87% | 134,800 | 80億228万 | +3.77% |
| 01/12 | 15:00 2024年5月期第2四半期決算説明資料 |
| 01/12 | 15:00 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
| 01/12 | 10:20 剰余金の配当(中間配当)に関するお知らせ |
| 01/12 | 1,036 | 1,047 | 1,014 | 1,040 | +0.39% | 75,100 | 75億5892万 | -2.16% |
| 01/11 | 1,049 | 1,050 | 1,035 | 1,036 | -0.86% | 34,800 | 75億2985万 | -2.91% |
| 01/10 | 1,060 | 1,061 | 1,037 | 1,045 | -0.29% | 28,700 | 75億9526万 | -2.34% |
| 01/09 | 1,034 | 1,056 | 1,034 | 1,048 | +3.15% | 52,900 | 76億1707万 | -2.33% |
| 01/05 | 1,045 | 1,056 | 1,015 | 1,016 | -0.68% | 33,200 | 73億8449万 | -5.49% |
| 01/04 | 1,011 | 1,042 | 997 | 1,023 | -0.68% | 84,900 | 74億3536万 | -5.19% |
| 12/29 | 16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 2023 |
| 12/29 | 1,031 | 1,039 | 1,014 | 1,030 | -2.55% | 135,900 | 74億8624万 | -4.89% |
| 12/28 | 1,035 | 1,067 | 1,034 | 1,057 | +1.54% | 35,600 | 76億8248万 | -2.67% |
| 12/27 | 1,031 | 1,053 | 1,029 | 1,041 | +0.97% | 56,400 | 75億6619万 | -4.5% |
| 12/26 | 1,021 | 1,049 | 1,021 | 1,031 | +1.98% | 71,600 | 74億9351万 | -5.76% |
| 12/25 | 1,048 | 1,048 | 1,007 | 1,011 | -4.26% | 135,900 | 73億4815万 | -8.01% |
| 12/22 | 1,085 | 1,089 | 1,056 | 1,056 | -1.22% | 62,100 | 76億7521万 | -4.43% |
| 12/21 | 1,069 | 1,084 | 1,057 | 1,069 | -0.93% | 42,300 | 77億6970万 | -3.52% |
| 12/20 | 1,084 | 1,103 | 1,067 | 1,079 | +0.84% | 39,100 | 78億4238万 | -2.79% |
| 12/19 | 1,062 | 1,079 | 1,028 | 1,070 | +0.09% | 126,500 | 77億7697万 | -3.34% |
| 12/18 | 1,075 | 1,088 | 1,062 | 1,069 | -1.47% | 35,300 | 77億6970万 | -3.35% |
| 12/15 | 1,063 | 1,097 | 1,063 | 1,085 | +2.07% | 69,100 | 78億8599万 | -1.9% |
| 12/14 | 1,085 | 1,100 | 1,053 | 1,063 | -0.84% | 40,100 | 77億2609万 | -3.71% |
| 12/13 | 1,074 | 1,085 | 1,070 | 1,072 | -0.92% | 33,400 | 77億9151万 | -2.9% |
| 12/12 | 1,098 | 1,103 | 1,075 | 1,082 | -0.64% | 38,900 | 78億6419万 | -1.81% |
| 12/11 | 1,091 | 1,107 | 1,088 | 1,089 | +0.93% | 39,800 | 79億1506万 | -1.09% |
| 12/08 | 1,069 | 1,092 | 1,066 | 1,079 | -1.01% | 40,000 | 78億4238万 | -1.82% |
| 12/07 | 1,132 | 1,146 | 1,090 | 1,090 | -5.46% | 139,700 | 79億2233万 | -0.55% |
| 12/06 | 1,139 | 1,163 | 1,135 | 1,153 | +1.5% | 45,200 | 83億8023万 | +5.49% |
| 12/05 | 1,140 | 1,156 | 1,126 | 1,136 | -0.87% | 48,400 | 82億5667万 | +4.51% |
| 12/04 | 1,118 | 1,151 | 1,116 | 1,146 | +2.69% | 65,000 | 83億2935万 | +5.91% |
| 12/01 | 10:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,123 | 1,139 | 1,116 | 1,116 | +0.45% | 52,500 | 81億1131万 | +3.62% |
| 11/30 | 1,100 | 1,111 | 1,093 | 1,111 | +0.91% | 33,500 | 80億7497万 | +3.45% |
| 11/29 | 1,099 | 1,123 | 1,099 | 1,101 | -1.7% | 47,400 | 80億228万 | +2.71% |
| 11/28 | 1,114 | 1,120 | 1,101 | 1,120 | +0.54% | 48,100 | 81億4038万 | +4.77% |
| 11/27 | 1,119 | 1,140 | 1,112 | 1,114 | -0.45% | 32,900 | 80億9677万 | +4.31% |
