7377 DN HD

7377
2024/03/27
時価
130億円
PER 予
7.36倍
2022年以降
4.79-7.93倍
(2022-2023年)
PBR
1.14倍
2022年以降
0.71-1.2倍
(2022-2023年)
配当 予
4.21%
ROE 予
15.45%
ROA 予
6.77%
資料
Link
CSV,JSON

時価総額

2022年6月30日
85億1752万
2023年6月30日
111億2861万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,5301,5451,5301,545+0.98%3,500130億890万+2.05%7.361.14
03/261,5231,5351,5231,530+0.39%2,100128億8260万+1.19%7.291.13
03/251,5391,5401,5111,524-0.97%6,900128億3208万+0.93%7.261.12
03/221,5311,5401,5261,539+1.18%5,000129億5838万+2.12%7.331.13
03/211,5201,5291,5151,521+0.66%3,600128億682万+1.06%7.241.12
03/191,5181,5181,5041,511+1.07%3,500127億2262万+0.4%7.21.11
03/181,5001,5091,4931,495-0.4%2,200125億8790万-0.66%7.121.1
03/151,5081,5081,5011,501-0.46%900126億3842万-0.33%7.151.1
03/141,5101,5101,4911,5080%900126億9736万+0.07%7.181.11
03/131,4801,5081,4801,508+1.89%1,100126億9736万0%7.181.11
03/121,4801,4801,4801,4800%300124億6160万-1.86%7.051.09
03/111,5001,5001,4801,480-1.33%2,400124億6160万-1.92%7.051.09
03/081,5061,5181,5001,500-0.4%3,600126億3000万-0.73%7.141.1
03/071,5191,5201,5061,506-0.73%3,600126億8052万-0.33%7.171.11
03/061,5141,5171,5071,517+0.13%2,700127億7314万+0.4%7.231.12
03/051,5081,5201,5081,515-0.2%300127億5630万+0.26%7.221.11
03/041,5191,5191,5101,518-0.07%1,900127億8156万+0.53%7.231.12
03/011,5181,5191,5061,519+0.07%900127億8998万+0.73%7.241.12
02/291,5191,5191,5111,518-0.07%1,100127億8156万+0.73%7.231.12
02/281,5121,5191,5071,519-0.07%900127億8998万+0.93%7.241.12
02/271,5151,5201,5151,520+0.26%400127億9840万+1.13%7.241.12
02/261,5351,5401,5071,516+0.07%6,400127億6472万+1%7.221.12
02/221,5291,5301,5031,515-0.85%11,200127億5630万+1.07%7.221.11
02/211,5391,5391,5021,528+0.79%3,900128億6576万+2.07%7.281.12
02/201,5011,5221,5011,516+1.34%3,800127億6472万+1.4%7.221.12
02/191,4931,5001,4901,496+1.42%4,400125億9632万+0.13%7.131.1
02/161,4661,5001,4661,475+1.17%4,200124億1950万-1.14%7.031.09
02/151,5231,5231,4511,458-2.34%13,000122億7636万-2.28%6.941.07
02/141,5021,5131,4901,493-1.32%5,600125億7106万+0.07%7.111.1
02/131,5161,5161,5021,5130%3,500127億3946万+1.41%7.211.11
02/091,5221,5221,5131,513-0.07%4,600127億3946万+1.54%7.211.11
02/081,5291,5381,5111,514-0.98%5,000127億4788万+1.75%7.211.11
02/071,5471,5471,5241,529-0.07%2,800128億7418万+3.03%7.281.13
02/061,5371,5481,5101,530+0.59%7,100128億8260万+3.45%7.291.13
02/051,5111,5421,5081,521+1.06%3,500128億682万+3.19%7.241.12
02/021,5111,5251,5051,505-0.27%3,500126億7210万+2.45%7.171.11
02/011,5131,5151,5071,509-0.26%5,100127億578万+3%7.191.11
01/311,5201,5201,5041,513+0.13%2,600127億3946万+3.56%7.211.11
01/301,5101,5181,5021,511+0.07%1,200127億2262万+3.78%7.21.11
01/291,4961,5201,4911,510+1.48%6,200127億1420万+3.99%7.191.11
01/261,4851,4951,4811,488+0.47%4,200125億2896万+2.76%7.091.1
01/251,4811,4811,4761,481+0.61%3,900124億7002万+2.49%7.051.09
01/241,4801,4801,4681,472-0.07%2,600123億9424万+2.08%7.011.08
01/231,4681,4781,4681,473+0.14%1,800124億266万+2.29%7.021.08
01/221,4731,4731,4681,471-0.14%2,200123億8582万+2.29%7.011.08
01/191,4851,4851,4711,473+0.2%2,100124億266万+2.58%7.021.08
01/181,4791,4811,4701,470-0.34%7,700123億7740万+2.58%71.08
01/171,4731,4781,4691,475-0.14%5,400124億1950万+3.07%7.031.09
01/161,4781,4781,4601,4770%2,900124億3634万+3.36%7.041.09
01/151,4681,4771,4471,477+2.21%7,500124億3634万+3.5%7.041.09
01/121,4901,4901,4391,445-1.5%6,500121億6690万+1.4%6.881.06
01/111,4901,4921,4671,467-0.68%6,500123億5214万+3.02%6.991.08
01/101,4781,4871,4771,4770%3,300124億3634万+3.79%7.041.09
01/091,4751,4891,4721,477+0.68%4,600124億3634万+3.94%7.041.09
01/051,4581,4701,4471,467+0.69%4,500123億5214万+3.38%6.991.08
01/041,4441,4671,4271,457+3.04%9,100122億6794万+2.75%6.941.07
2023
12/291,4061,4201,4051,414-0.21%5,000119億588万-0.21%6.731.03
12/281,4001,4171,4001,417+1.21%3,200119億3114万-0.07%6.751.04
12/271,3861,4071,3861,400-0.07%8,700117億8800万-1.41%6.671.02
12/261,3981,4171,3941,401+0.36%6,900117億9642万-1.41%6.671.02
12/251,4201,4201,3851,396-0.78%8,800117億5432万-1.9%6.651.02
12/221,4011,4111,3991,407+0.43%113,100118億4694万-1.19%6.71.03
12/211,4071,4201,4011,401-0.5%4,800117億9642万-1.62%6.671.02
12/201,4271,4271,4061,408-0.21%3,400118億5536万-1.26%6.711.03
12/191,4121,4191,4111,411+0.28%3,900118億8062万-1.33%6.721.03
12/181,4021,4201,4021,407-0.07%2,300118億4694万-1.88%6.71.03
12/151,4021,4081,4021,408-0.35%3,200118億5536万-2.09%6.711.03
12/141,4231,4231,4081,413-0.7%4,000118億9746万-1.94%6.731.03
12/131,4251,4281,4231,423+0.21%700119億8166万-1.45%6.781.04
12/121,4151,4221,4151,420-0.14%1,200119億5640万-1.8%6.761.04
12/111,4351,4351,4171,422+0.85%3,100119億7324万-1.86%6.771.04
12/081,4241,4241,4101,410-0.98%5,100118億7220万-2.83%6.721.03
12/071,4251,4261,4241,424+0.42%2,400119億9008万-2.06%6.781.04
12/061,4231,4261,4161,418-0.91%4,500119億3956万-2.54%6.751.04
12/051,4241,4551,4241,431+0.28%2,700120億4902万-1.78%6.821.05
12/041,4331,4331,4261,427-0.42%800120億1534万-2.19%6.81.04
12/011,4231,4401,4231,433-0.21%1,200120億6586万-1.85%6.831.05
11/301,4441,4441,4251,436+0.28%1,600120億9112万-1.78%6.841.05
11/291,4301,4321,4231,432-0.07%700120億5744万-2.12%6.821.05
11/281,4261,4331,4211,4330%2,700120億6586万-2.25%6.831.05
11/271,4361,4361,4261,433-0.21%1,800120億6586万-2.45%6.831.05
11/241,4601,4601,4351,436-1.64%4,000120億9112万-2.38%6.841.05
11/221,4461,4661,4461,460+1.11%700122億9320万-0.82%6.951.07
11/211,4411,4471,4311,444+0.07%1,500121億5848万-1.9%6.881.06
11/201,4501,4751,4201,443+1.69%25,300121億5006万-1.97%6.871.06
11/171,4051,4251,4001,419+1%5,200119億4798万-3.67%6.761.04
11/161,4011,4201,4011,405-2.7%11,000118億3010万-4.81%6.691.03
11/151,4491,4651,3951,444-4.94%43,800121億5848万-2.3%6.881.06
11/141,5151,5291,5111,519+0.73%9,000127億8998万+2.64%7.241.11
11/131,4991,5181,4971,508+0.6%6,300126億9736万+2.03%7.181.1
11/101,4951,5011,4901,499+0.27%3,900126億2158万+1.56%7.141.1
11/091,4901,4951,4741,495+1.36%2,600125億8790万+1.56%7.121.09
11/081,4871,4951,4751,475-0.81%3,700124億1950万+0.2%7.031.08
11/071,4891,4981,4851,487-0.13%2,700125億2054万+0.95%7.081.09
11/061,4801,5001,4751,489+0.95%5,800125億3738万+1.09%7.091.09
11/021,4801,4841,4671,475-0.07%2,000124億1950万+0.14%7.031.08
11/011,4681,4761,4651,476+0.75%2,900124億2792万+0.07%7.031.08
10/311,4601,4681,4561,465+0.21%3,100123億3530万-0.61%6.981.07
10/301,4701,4701,4581,462-0.75%500123億1004万-0.75%6.961.07
10/271,4691,4761,4581,473+0.27%3,600124億266万0%7.021.08

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
6月期
1,494
7/14
1,034
5/26
288,900
5/27
-87億628万85億1752万
6/30
2023年
6月期
1,548
5/12
1,048
7/14
99,800
8/18
130億3416万88億2416万111億2861万
6/30
最新1,545
2024/3/27
3,500130億890万