時価総額
- 2022年6月30日
- 85億1752万
- 2023年6月30日
- 111億2861万
- 2024年6月28日
- 131億5793万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 08/30 | 1,606 | 1,608 | 1,599 | 1,608 | +0.31% | 2,900 | 135億3936万 | +3.34% | 7.48 | 0.97 |
| 08/29 | 1,612 | 1,612 | 1,603 | 1,603 | 0% | 800 | 134億9726万 | +3.09% | 7.46 | 0.96 |
| 08/28 | 1,611 | 1,611 | 1,602 | 1,603 | +0.06% | 1,200 | 134億9726万 | +3.15% | 7.46 | 0.96 |
| 08/27 | 1,608 | 1,609 | 1,600 | 1,602 | +0.13% | 700 | 134億8884万 | +3.09% | 7.45 | 0.96 |
| 08/26 | 1,595 | 1,611 | 1,595 | 1,600 | +0.31% | 2,300 | 134億7200万 | +2.96% | 7.45 | 0.96 |
| 08/23 | 1,581 | 1,604 | 1,581 | 1,595 | -0.31% | 2,100 | 134億2990万 | +2.64% | 7.42 | 0.96 |
| 08/22 | 1,612 | 1,612 | 1,590 | 1,600 | +0.19% | 1,200 | 134億7200万 | +2.96% | 7.45 | 0.96 |
| 08/21 | 1,595 | 1,600 | 1,595 | 1,597 | +0.13% | 1,200 | 134億4674万 | +2.83% | 7.43 | 0.96 |
| 08/20 | 1,614 | 1,614 | 1,590 | 1,595 | +0.5% | 52,500 | 134億2990万 | +2.7% | 7.42 | 0.96 |
| 08/19 | 1,600 | 1,609 | 1,587 | 1,587 | -0.75% | 1,300 | 133億6254万 | +2.26% | 7.39 | 0.95 |
| 08/16 | 1,594 | 1,599 | 1,568 | 1,599 | +0.88% | 3,400 | 134億6358万 | +3.09% | 7.44 | 0.96 |
| 08/15 | 1,598 | 1,598 | 1,575 | 1,585 | -0.81% | 1,200 | 133億4570万 | +2.32% | 7.38 | 0.95 |
| 08/14 | 1,593 | 1,599 | 1,559 | 1,598 | +2.44% | 2,500 | 134億5516万 | +3.3% | 7.44 | 0.96 |
| 08/13 | 1,589 | 1,589 | 1,551 | 1,560 | +4.35% | 4,000 | 131億3520万 | +1.04% | 7.26 | 0.94 |
| 08/09 | 1,499 | 1,530 | 1,490 | 1,495 | +1.15% | 1,300 | 125億8790万 | -3.17% | 6.96 | 0.9 |
| 08/08 | 1,560 | 1,560 | 1,478 | 1,478 | -1.47% | 3,200 | 124億4476万 | -4.46% | 6.88 | 0.89 |
| 08/07 | 1,359 | 1,505 | 1,359 | 1,500 | +3.52% | 7,500 | 126億3000万 | -3.29% | 6.98 | 0.9 |
| 08/06 | 1,551 | 1,551 | 1,351 | 1,449 | +15.83% | 12,700 | 122億58万 | -6.82% | 6.74 | 0.87 |
| 08/05 | 1,510 | 1,510 | 1,251 | 1,251 | -16.77% | 16,500 | 105億3342万 | -19.86% | 5.82 | 0.75 |
| 08/02 | 1,555 | 1,570 | 1,503 | 1,503 | -5.65% | 7,000 | 126億5526万 | -4.63% | 6.99 | 0.9 |
| 08/01 | 1,581 | 1,593 | 1,555 | 1,593 | +0.76% | 1,900 | 134億1306万 | +0.76% | 7.41 | 0.96 |
| 07/31 | 1,581 | 1,582 | 1,581 | 1,581 | 0% | 1,100 | 133億1202万 | -0.32% | 7.36 | 0.95 |
| 07/30 | 1,580 | 1,581 | 1,567 | 1,581 | -0.13% | 3,900 | 133億1202万 | -0.69% | 7.36 | 0.95 |
| 07/29 | 1,563 | 1,583 | 1,562 | 1,583 | +1.74% | 1,100 | 133億2886万 | -0.94% | 7.37 | 0.95 |
| 07/26 | 1,562 | 1,570 | 1,530 | 1,556 | -0.89% | 2,900 | 131億152万 | -2.93% | 7.24 | 0.94 |
| 07/25 | 1,606 | 1,606 | 1,561 | 1,570 | -1.01% | 2,600 | 132億1940万 | -2.55% | 7.31 | 0.94 |
| 07/24 | 1,600 | 1,600 | 1,586 | 1,586 | -1.61% | 1,200 | 133億5412万 | -1.92% | 7.38 | 0.95 |
| 07/23 | 1,610 | 1,612 | 1,610 | 1,612 | +1.07% | 1,000 | 135億7304万 | -0.62% | 7.5 | 0.97 |
| 07/22 | 1,606 | 1,611 | 1,592 | 1,595 | -0.13% | 1,200 | 134億2990万 | -1.85% | 7.42 | 0.96 |
| 07/19 | 1,610 | 1,610 | 1,591 | 1,597 | +0.44% | 2,200 | 134億4674万 | -1.84% | 7.43 | 0.96 |
| 07/18 | 1,571 | 1,599 | 1,570 | 1,590 | -0.13% | 2,900 | 133億8780万 | -2.39% | 7.4 | 0.96 |
| 07/17 | 1,594 | 1,596 | 1,579 | 1,592 | +0.44% | 2,200 | 134億464万 | -2.33% | 7.41 | 0.96 |
| 07/16 | 1,575 | 1,589 | 1,573 | 1,585 | +0.76% | 3,700 | 133億4570万 | -2.82% | 7.38 | 0.95 |
| 07/12 | 1,555 | 1,573 | 1,555 | 1,573 | +1.16% | 2,500 | 132億4466万 | -3.67% | 7.32 | 0.95 |
| 07/11 | 1,548 | 1,555 | 1,534 | 1,555 | +0.52% | 2,200 | 130億9310万 | -4.95% | 7.24 | 0.93 |
| 07/10 | 1,545 | 1,553 | 1,531 | 1,547 | +0.13% | 1,700 | 130億2574万 | -5.61% | 7.2 | 0.93 |
| 07/09 | 1,518 | 1,545 | 1,518 | 1,545 | +1.11% | 2,300 | 130億890万 | -5.91% | 7.19 | 0.93 |
| 07/08 | 1,552 | 1,571 | 1,501 | 1,528 | -1.55% | 7,000 | 128億6576万 | -7.17% | 7.11 | 0.92 |
| 07/05 | 1,590 | 1,590 | 1,542 | 1,552 | -0.83% | 9,600 | 130億6784万 | -5.94% | 7.22 | 0.93 |
| 07/04 | 1,596 | 1,599 | 1,552 | 1,565 | -1.57% | 7,200 | 131億7730万 | -5.27% | 7.28 | 0.94 |
| 07/03 | 1,592 | 1,615 | 1,590 | 1,590 | -0.13% | 4,200 | 133億8780万 | -3.81% | 7.4 | 0.96 |
| 07/02 | 1,617 | 1,617 | 1,588 | 1,592 | -0.06% | 7,000 | 134億464万 | -3.63% | 7.41 | 0.96 |
| 07/01 | 1,625 | 1,625 | 1,590 | 1,593 | -1.97% | 8,100 | 134億1306万 | -3.57% | 7.41 | 0.96 |
| 06/28 | 1,628 | 1,632 | 1,616 | 1,625 | -0.31% | 6,400 | 136億8250万 | -1.69% | 8.45 | 0.98 |
| 06/27 | 1,617 | 1,636 | 1,601 | 1,630 | -5.34% | 22,500 | 137億2460万 | -1.39% | 8.47 | 0.98 |
| 06/26 | 1,724 | 1,744 | 1,702 | 1,722 | -0.17% | 19,900 | 144億9924万 | +4.24% | 8.95 | 1.04 |
| 06/25 | 1,745 | 1,747 | 1,723 | 1,725 | -0.52% | 16,900 | 145億2450万 | +4.67% | 8.97 | 1.04 |
| 06/24 | 1,719 | 1,735 | 1,718 | 1,734 | +0.87% | 5,300 | 146億28万 | +5.41% | 9.02 | 1.04 |
| 06/21 | 1,747 | 1,747 | 1,711 | 1,719 | -1.6% | 6,400 | 144億7398万 | +4.82% | 8.94 | 1.03 |
| 06/20 | 1,734 | 1,747 | 1,730 | 1,747 | +0.75% | 7,400 | 147億974万 | +6.78% | 9.08 | 1.05 |
| 06/19 | 1,710 | 1,735 | 1,685 | 1,734 | +1.94% | 48,900 | 146億28万 | +6.32% | 9.02 | 1.04 |
| 06/18 | 1,682 | 1,737 | 1,682 | 1,701 | +1.19% | 11,700 | 143億2242万 | +4.55% | 8.84 | 1.02 |
| 06/17 | 1,650 | 1,681 | 1,648 | 1,681 | +2% | 10,800 | 141億5402万 | +3.51% | 8.74 | 1.01 |
| 06/14 | 1,645 | 1,648 | 1,636 | 1,648 | +0.49% | 5,100 | 138億7616万 | +1.67% | 8.57 | 0.99 |
| 06/13 | 1,631 | 1,640 | 1,631 | 1,640 | +0.61% | 3,300 | 138億880万 | +1.23% | 8.53 | 0.99 |
| 06/12 | 1,634 | 1,637 | 1,630 | 1,630 | +0.31% | 1,100 | 137億2460万 | +0.68% | 8.47 | 0.98 |
| 06/11 | 1,628 | 1,636 | 1,625 | 1,625 | -0.18% | 4,000 | 136億8250万 | +0.43% | 8.45 | 0.98 |
| 06/10 | 1,622 | 1,645 | 1,618 | 1,628 | -0.31% | 6,100 | 137億776万 | +0.62% | 8.46 | 0.98 |
| 06/07 | 1,642 | 1,645 | 1,633 | 1,633 | -0.06% | 7,300 | 137億4986万 | +0.99% | 8.49 | 0.98 |
| 06/06 | 1,631 | 1,639 | 1,630 | 1,634 | -0.06% | 1,700 | 137億5828万 | +1.11% | 8.5 | 0.98 |
| 06/05 | 1,641 | 1,641 | 1,630 | 1,635 | -0.3% | 2,300 | 137億6670万 | +1.24% | 8.5 | 0.98 |
| 06/04 | 1,620 | 1,642 | 1,620 | 1,640 | +1.42% | 7,300 | 138億880万 | +1.61% | 8.53 | 0.99 |
| 06/03 | 1,612 | 1,618 | 1,611 | 1,617 | +0.81% | 4,100 | 136億1514万 | +0.19% | 8.41 | 0.97 |
| 05/31 | 1,614 | 1,616 | 1,601 | 1,604 | +0.88% | 5,700 | 135億568万 | -0.68% | 8.34 | 0.96 |
| 05/30 | 1,560 | 1,598 | 1,560 | 1,590 | +1.53% | 6,100 | 133億8780万 | -1.61% | 8.27 | 0.96 |
| 05/29 | 1,594 | 1,594 | 1,566 | 1,566 | -1.94% | 4,800 | 131億8572万 | -3.15% | 8.14 | 0.94 |
| 05/28 | 1,608 | 1,614 | 1,595 | 1,597 | -0.81% | 7,000 | 134億4674万 | -1.36% | 8.3 | 0.96 |
| 05/27 | 1,626 | 1,626 | 1,606 | 1,610 | -0.8% | 5,600 | 135億5620万 | -0.49% | 8.37 | 0.97 |
| 05/24 | 1,622 | 1,624 | 1,605 | 1,623 | +0.06% | 3,200 | 136億6566万 | +0.31% | 8.44 | 0.98 |
| 05/23 | 1,625 | 1,625 | 1,602 | 1,622 | -0.18% | 3,400 | 136億5724万 | +0.25% | 8.43 | 0.98 |
| 05/22 | 1,635 | 1,635 | 1,620 | 1,625 | -0.37% | 3,300 | 136億8250万 | +0.43% | 8.45 | 0.98 |
| 05/21 | 1,639 | 1,640 | 1,630 | 1,631 | +0.06% | 2,200 | 137億3302万 | +0.8% | 8.48 | 0.98 |
| 05/20 | 1,639 | 1,639 | 1,629 | 1,630 | +0.74% | 2,600 | 137億2460万 | +0.74% | 8.47 | 0.98 |
| 05/17 | 1,621 | 1,621 | 1,608 | 1,618 | -0.19% | 2,000 | 136億2356万 | +0.06% | 8.41 | 0.97 |
| 05/16 | 1,612 | 1,640 | 1,606 | 1,621 | -0.06% | 10,600 | 136億4882万 | +0.31% | 8.43 | 0.97 |
| 05/15 | 1,625 | 1,634 | 1,621 | 1,622 | -0.73% | 4,000 | 136億5724万 | +0.43% | 8.43 | 0.98 |
| 05/14 | 1,608 | 1,637 | 1,608 | 1,634 | +1.36% | 5,100 | 137億5828万 | +1.3% | 8.5 | 0.98 |
| 05/13 | 1,606 | 1,623 | 1,603 | 1,612 | 0% | 1,400 | 135億7304万 | 0% | 8.38 | 0.97 |
| 05/10 | 1,618 | 1,625 | 1,608 | 1,612 | -0.06% | 4,400 | 135億7304万 | +0.06% | 8.38 | 0.97 |
| 05/09 | 1,606 | 1,615 | 1,606 | 1,613 | +0.62% | 900 | 135億8146万 | +0.19% | 8.39 | 0.97 |
| 05/08 | 1,618 | 1,618 | 1,603 | 1,603 | -0.99% | 3,000 | 134億9726万 | -0.5% | 8.33 | 0.96 |
| 05/07 | 1,616 | 1,620 | 1,608 | 1,619 | +0.68% | 1,900 | 136億3198万 | +0.56% | 8.42 | 0.97 |
| 05/02 | 1,612 | 1,625 | 1,608 | 1,608 | +0.12% | 1,200 | 135億3936万 | +0.06% | 8.36 | 0.97 |
| 05/01 | 1,618 | 1,620 | 1,600 | 1,606 | -0.8% | 4,800 | 135億2252万 | +0.12% | 8.35 | 0.97 |
| 04/30 | 1,632 | 1,632 | 1,619 | 1,619 | 0% | 3,000 | 136億3198万 | +1.12% | 8.42 | 0.97 |
| 04/26 | 1,633 | 1,634 | 1,619 | 1,619 | -0.8% | 800 | 136億3198万 | +1.31% | 8.42 | 0.97 |
| 04/25 | 1,634 | 1,634 | 1,617 | 1,632 | +0.12% | 1,500 | 137億4144万 | +2.38% | 8.49 | 0.98 |
| 04/24 | 1,618 | 1,631 | 1,615 | 1,630 | 0% | 2,200 | 137億2460万 | +2.52% | 8.47 | 0.98 |
| 04/23 | 1,628 | 1,631 | 1,613 | 1,630 | +1.18% | 1,000 | 137億2460万 | +2.84% | 8.47 | 0.98 |
| 04/22 | 1,608 | 1,626 | 1,602 | 1,611 | -0.86% | 2,200 | 135億6462万 | +1.96% | 8.38 | 0.97 |
| 04/19 | 1,587 | 1,625 | 1,551 | 1,625 | +2.39% | 10,800 | 136億8250万 | +3.17% | 8.45 | 0.98 |
| 04/18 | 1,600 | 1,620 | 1,585 | 1,587 | -1.43% | 2,600 | 133億6254万 | +1.02% | 8.25 | 0.95 |
| 04/17 | 1,621 | 1,621 | 1,595 | 1,610 | +0.56% | 1,700 | 135億5620万 | +2.68% | 8.37 | 0.97 |
| 04/16 | 1,620 | 1,622 | 1,600 | 1,601 | -1.9% | 5,000 | 134億8042万 | +2.5% | 8.32 | 0.96 |
| 04/15 | 1,640 | 1,640 | 1,616 | 1,632 | -0.24% | 2,800 | 137億4144万 | +4.75% | 8.49 | 0.98 |
| 04/12 | 1,616 | 1,639 | 1,616 | 1,636 | +1.61% | 3,600 | 137億7512万 | +5.41% | 8.51 | 0.98 |
| 04/11 | 1,608 | 1,613 | 1,608 | 1,610 | 0% | 300 | 135億5620万 | +4.07% | 8.37 | 0.97 |
| 04/10 | 1,617 | 1,617 | 1,610 | 1,610 | +0.56% | 400 | 135億5620万 | +4.34% | 8.37 | 0.97 |
| 04/09 | 1,610 | 1,616 | 1,601 | 1,601 | +0.06% | 1,900 | 134億8042万 | +3.96% | 8.32 | 0.96 |
| 04/08 | 1,578 | 1,612 | 1,578 | 1,600 | +1.52% | 1,900 | 134億7200万 | +4.17% | 8.32 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
6月期 | 1,494
7/14 | 1,034
5/26 | 288,900
5/27 | - | 87億628万 | 85億1752万
6/30 |
2023年
6月期 | 1,548
5/12 | 1,048
7/14 | 99,800
8/18 | 130億3416万 | 88億2416万 | 111億2861万
6/30 |
2024年
6月期 | 1,747
6/25
6/21
他2件 | 1,295
7/11 | 146,100
9/27 | 147億974万 | 109億390万 | 131億5793万
6/28 |
| 最新 | 1,608
2024/8/30 | 2,900 | 135億3936万 |
