PBR
- 2022年6月30日
- 0.86倍
- 2023年6月30日
- 0.94倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/18 | 1,600 | 1,620 | 1,585 | 1,587 | -1.43% | 2,600 | 133億6254万 | +1.02% | 7.56 | 1.17 |
| 04/17 | 1,621 | 1,621 | 1,595 | 1,610 | +0.56% | 1,700 | 135億5620万 | +2.68% | 7.67 | 1.18 |
| 04/16 | 1,620 | 1,622 | 1,600 | 1,601 | -1.9% | 5,000 | 134億8042万 | +2.5% | 7.63 | 1.18 |
| 04/15 | 1,640 | 1,640 | 1,616 | 1,632 | -0.24% | 2,800 | 137億4144万 | +4.75% | 7.77 | 1.2 |
| 04/12 | 1,616 | 1,639 | 1,616 | 1,636 | +1.61% | 3,600 | 137億7512万 | +5.41% | 7.79 | 1.2 |
| 04/11 | 1,608 | 1,613 | 1,608 | 1,610 | 0% | 300 | 135億5620万 | +4.07% | 7.67 | 1.18 |
| 04/10 | 1,617 | 1,617 | 1,610 | 1,610 | +0.56% | 400 | 135億5620万 | +4.34% | 7.67 | 1.18 |
| 04/09 | 1,610 | 1,616 | 1,601 | 1,601 | +0.06% | 1,900 | 134億8042万 | +3.96% | 7.63 | 1.18 |
| 04/08 | 1,578 | 1,612 | 1,578 | 1,600 | +1.52% | 1,900 | 134億7200万 | +4.17% | 7.62 | 1.18 |
| 04/05 | 1,578 | 1,578 | 1,552 | 1,576 | -0.88% | 2,700 | 132億6992万 | +2.8% | 7.51 | 1.16 |
| 04/04 | 1,599 | 1,635 | 1,565 | 1,590 | -0.06% | 4,200 | 133億8780万 | +3.85% | 7.57 | 1.17 |
| 04/03 | 1,590 | 1,591 | 1,558 | 1,591 | -0.19% | 1,500 | 133億9622万 | +4.12% | 7.58 | 1.17 |
| 04/02 | 1,640 | 1,640 | 1,592 | 1,594 | -2.8% | 4,800 | 134億2148万 | +4.52% | 7.59 | 1.17 |
| 04/01 | 1,598 | 1,641 | 1,550 | 1,640 | +4.19% | 12,700 | 138億880万 | +7.75% | 7.81 | 1.21 |
| 03/29 | 1,544 | 1,588 | 1,544 | 1,574 | +2.08% | 8,300 | 132億5308万 | +3.76% | 7.5 | 1.16 |
| 03/28 | 1,545 | 1,545 | 1,534 | 1,542 | -0.19% | 2,400 | 129億8364万 | +1.78% | 7.34 | 1.13 |
| 03/27 | 1,530 | 1,545 | 1,530 | 1,545 | +0.98% | 3,500 | 130億890万 | +2.05% | 7.36 | 1.14 |
| 03/26 | 1,523 | 1,535 | 1,523 | 1,530 | +0.39% | 2,100 | 128億8260万 | +1.19% | 7.29 | 1.13 |
| 03/25 | 1,539 | 1,540 | 1,511 | 1,524 | -0.97% | 6,900 | 128億3208万 | +0.93% | 7.26 | 1.12 |
| 03/22 | 1,531 | 1,540 | 1,526 | 1,539 | +1.18% | 5,000 | 129億5838万 | +2.12% | 7.33 | 1.13 |
| 03/21 | 1,520 | 1,529 | 1,515 | 1,521 | +0.66% | 3,600 | 128億682万 | +1.06% | 7.24 | 1.12 |
| 03/19 | 1,518 | 1,518 | 1,504 | 1,511 | +1.07% | 3,500 | 127億2262万 | +0.4% | 7.2 | 1.11 |
| 03/18 | 1,500 | 1,509 | 1,493 | 1,495 | -0.4% | 2,200 | 125億8790万 | -0.66% | 7.12 | 1.1 |
| 03/15 | 1,508 | 1,508 | 1,501 | 1,501 | -0.46% | 900 | 126億3842万 | -0.33% | 7.15 | 1.1 |
| 03/14 | 1,510 | 1,510 | 1,491 | 1,508 | 0% | 900 | 126億9736万 | +0.07% | 7.18 | 1.11 |
| 03/13 | 1,480 | 1,508 | 1,480 | 1,508 | +1.89% | 1,100 | 126億9736万 | 0% | 7.18 | 1.11 |
| 03/12 | 1,480 | 1,480 | 1,480 | 1,480 | 0% | 300 | 124億6160万 | -1.86% | 7.05 | 1.09 |
| 03/11 | 1,500 | 1,500 | 1,480 | 1,480 | -1.33% | 2,400 | 124億6160万 | -1.92% | 7.05 | 1.09 |
| 03/08 | 1,506 | 1,518 | 1,500 | 1,500 | -0.4% | 3,600 | 126億3000万 | -0.73% | 7.14 | 1.1 |
| 03/07 | 1,519 | 1,520 | 1,506 | 1,506 | -0.73% | 3,600 | 126億8052万 | -0.33% | 7.17 | 1.11 |
| 03/06 | 1,514 | 1,517 | 1,507 | 1,517 | +0.13% | 2,700 | 127億7314万 | +0.4% | 7.23 | 1.12 |
| 03/05 | 1,508 | 1,520 | 1,508 | 1,515 | -0.2% | 300 | 127億5630万 | +0.26% | 7.22 | 1.11 |
| 03/04 | 1,519 | 1,519 | 1,510 | 1,518 | -0.07% | 1,900 | 127億8156万 | +0.53% | 7.23 | 1.12 |
| 03/01 | 1,518 | 1,519 | 1,506 | 1,519 | +0.07% | 900 | 127億8998万 | +0.73% | 7.24 | 1.12 |
| 02/29 | 1,519 | 1,519 | 1,511 | 1,518 | -0.07% | 1,100 | 127億8156万 | +0.73% | 7.23 | 1.12 |
| 02/28 | 1,512 | 1,519 | 1,507 | 1,519 | -0.07% | 900 | 127億8998万 | +0.93% | 7.24 | 1.12 |
| 02/27 | 1,515 | 1,520 | 1,515 | 1,520 | +0.26% | 400 | 127億9840万 | +1.13% | 7.24 | 1.12 |
| 02/26 | 1,535 | 1,540 | 1,507 | 1,516 | +0.07% | 6,400 | 127億6472万 | +1% | 7.22 | 1.12 |
| 02/22 | 1,529 | 1,530 | 1,503 | 1,515 | -0.85% | 11,200 | 127億5630万 | +1.07% | 7.22 | 1.11 |
| 02/21 | 1,539 | 1,539 | 1,502 | 1,528 | +0.79% | 3,900 | 128億6576万 | +2.07% | 7.28 | 1.12 |
| 02/20 | 1,501 | 1,522 | 1,501 | 1,516 | +1.34% | 3,800 | 127億6472万 | +1.4% | 7.22 | 1.12 |
| 02/19 | 1,493 | 1,500 | 1,490 | 1,496 | +1.42% | 4,400 | 125億9632万 | +0.13% | 7.13 | 1.1 |
| 02/16 | 1,466 | 1,500 | 1,466 | 1,475 | +1.17% | 4,200 | 124億1950万 | -1.14% | 7.03 | 1.09 |
| 02/15 | 1,523 | 1,523 | 1,451 | 1,458 | -2.34% | 13,000 | 122億7636万 | -2.28% | 6.94 | 1.07 |
| 02/14 | 1,502 | 1,513 | 1,490 | 1,493 | -1.32% | 5,600 | 125億7106万 | +0.07% | 7.11 | 1.1 |
| 02/13 | 1,516 | 1,516 | 1,502 | 1,513 | 0% | 3,500 | 127億3946万 | +1.41% | 7.21 | 1.11 |
| 02/09 | 1,522 | 1,522 | 1,513 | 1,513 | -0.07% | 4,600 | 127億3946万 | +1.54% | 7.21 | 1.11 |
| 02/08 | 1,529 | 1,538 | 1,511 | 1,514 | -0.98% | 5,000 | 127億4788万 | +1.75% | 7.21 | 1.11 |
| 02/07 | 1,547 | 1,547 | 1,524 | 1,529 | -0.07% | 2,800 | 128億7418万 | +3.03% | 7.28 | 1.13 |
| 02/06 | 1,537 | 1,548 | 1,510 | 1,530 | +0.59% | 7,100 | 128億8260万 | +3.45% | 7.29 | 1.13 |
| 02/05 | 1,511 | 1,542 | 1,508 | 1,521 | +1.06% | 3,500 | 128億682万 | +3.19% | 7.24 | 1.12 |
| 02/02 | 1,511 | 1,525 | 1,505 | 1,505 | -0.27% | 3,500 | 126億7210万 | +2.45% | 7.17 | 1.11 |
| 02/01 | 1,513 | 1,515 | 1,507 | 1,509 | -0.26% | 5,100 | 127億578万 | +3% | 7.19 | 1.11 |
| 01/31 | 1,520 | 1,520 | 1,504 | 1,513 | +0.13% | 2,600 | 127億3946万 | +3.56% | 7.21 | 1.11 |
| 01/30 | 1,510 | 1,518 | 1,502 | 1,511 | +0.07% | 1,200 | 127億2262万 | +3.78% | 7.2 | 1.11 |
| 01/29 | 1,496 | 1,520 | 1,491 | 1,510 | +1.48% | 6,200 | 127億1420万 | +3.99% | 7.19 | 1.11 |
| 01/26 | 1,485 | 1,495 | 1,481 | 1,488 | +0.47% | 4,200 | 125億2896万 | +2.76% | 7.09 | 1.1 |
| 01/25 | 1,481 | 1,481 | 1,476 | 1,481 | +0.61% | 3,900 | 124億7002万 | +2.49% | 7.05 | 1.09 |
| 01/24 | 1,480 | 1,480 | 1,468 | 1,472 | -0.07% | 2,600 | 123億9424万 | +2.08% | 7.01 | 1.08 |
| 01/23 | 1,468 | 1,478 | 1,468 | 1,473 | +0.14% | 1,800 | 124億266万 | +2.29% | 7.02 | 1.08 |
| 01/22 | 1,473 | 1,473 | 1,468 | 1,471 | -0.14% | 2,200 | 123億8582万 | +2.29% | 7.01 | 1.08 |
| 01/19 | 1,485 | 1,485 | 1,471 | 1,473 | +0.2% | 2,100 | 124億266万 | +2.58% | 7.02 | 1.08 |
| 01/18 | 1,479 | 1,481 | 1,470 | 1,470 | -0.34% | 7,700 | 123億7740万 | +2.58% | 7 | 1.08 |
| 01/17 | 1,473 | 1,478 | 1,469 | 1,475 | -0.14% | 5,400 | 124億1950万 | +3.07% | 7.03 | 1.09 |
| 01/16 | 1,478 | 1,478 | 1,460 | 1,477 | 0% | 2,900 | 124億3634万 | +3.36% | 7.04 | 1.09 |
| 01/15 | 1,468 | 1,477 | 1,447 | 1,477 | +2.21% | 7,500 | 124億3634万 | +3.5% | 7.04 | 1.09 |
| 01/12 | 1,490 | 1,490 | 1,439 | 1,445 | -1.5% | 6,500 | 121億6690万 | +1.4% | 6.88 | 1.06 |
| 01/11 | 1,490 | 1,492 | 1,467 | 1,467 | -0.68% | 6,500 | 123億5214万 | +3.02% | 6.99 | 1.08 |
| 01/10 | 1,478 | 1,487 | 1,477 | 1,477 | 0% | 3,300 | 124億3634万 | +3.79% | 7.04 | 1.09 |
| 01/09 | 1,475 | 1,489 | 1,472 | 1,477 | +0.68% | 4,600 | 124億3634万 | +3.94% | 7.04 | 1.09 |
| 01/05 | 1,458 | 1,470 | 1,447 | 1,467 | +0.69% | 4,500 | 123億5214万 | +3.38% | 6.99 | 1.08 |
| 01/04 | 1,444 | 1,467 | 1,427 | 1,457 | +3.04% | 9,100 | 122億6794万 | +2.75% | 6.94 | 1.07 |
| 2023 |
| 12/29 | 1,406 | 1,420 | 1,405 | 1,414 | -0.21% | 5,000 | 119億588万 | -0.21% | 6.73 | 1.03 |
| 12/28 | 1,400 | 1,417 | 1,400 | 1,417 | +1.21% | 3,200 | 119億3114万 | -0.07% | 6.75 | 1.04 |
| 12/27 | 1,386 | 1,407 | 1,386 | 1,400 | -0.07% | 8,700 | 117億8800万 | -1.41% | 6.67 | 1.02 |
| 12/26 | 1,398 | 1,417 | 1,394 | 1,401 | +0.36% | 6,900 | 117億9642万 | -1.41% | 6.67 | 1.02 |
| 12/25 | 1,420 | 1,420 | 1,385 | 1,396 | -0.78% | 8,800 | 117億5432万 | -1.9% | 6.65 | 1.02 |
| 12/22 | 1,401 | 1,411 | 1,399 | 1,407 | +0.43% | 113,100 | 118億4694万 | -1.19% | 6.7 | 1.03 |
| 12/21 | 1,407 | 1,420 | 1,401 | 1,401 | -0.5% | 4,800 | 117億9642万 | -1.62% | 6.67 | 1.02 |
| 12/20 | 1,427 | 1,427 | 1,406 | 1,408 | -0.21% | 3,400 | 118億5536万 | -1.26% | 6.71 | 1.03 |
| 12/19 | 1,412 | 1,419 | 1,411 | 1,411 | +0.28% | 3,900 | 118億8062万 | -1.33% | 6.72 | 1.03 |
| 12/18 | 1,402 | 1,420 | 1,402 | 1,407 | -0.07% | 2,300 | 118億4694万 | -1.88% | 6.7 | 1.03 |
| 12/15 | 1,402 | 1,408 | 1,402 | 1,408 | -0.35% | 3,200 | 118億5536万 | -2.09% | 6.71 | 1.03 |
| 12/14 | 1,423 | 1,423 | 1,408 | 1,413 | -0.7% | 4,000 | 118億9746万 | -1.94% | 6.73 | 1.03 |
| 12/13 | 1,425 | 1,428 | 1,423 | 1,423 | +0.21% | 700 | 119億8166万 | -1.45% | 6.78 | 1.04 |
| 12/12 | 1,415 | 1,422 | 1,415 | 1,420 | -0.14% | 1,200 | 119億5640万 | -1.8% | 6.76 | 1.04 |
| 12/11 | 1,435 | 1,435 | 1,417 | 1,422 | +0.85% | 3,100 | 119億7324万 | -1.86% | 6.77 | 1.04 |
| 12/08 | 1,424 | 1,424 | 1,410 | 1,410 | -0.98% | 5,100 | 118億7220万 | -2.83% | 6.72 | 1.03 |
| 12/07 | 1,425 | 1,426 | 1,424 | 1,424 | +0.42% | 2,400 | 119億9008万 | -2.06% | 6.78 | 1.04 |
| 12/06 | 1,423 | 1,426 | 1,416 | 1,418 | -0.91% | 4,500 | 119億3956万 | -2.54% | 6.75 | 1.04 |
| 12/05 | 1,424 | 1,455 | 1,424 | 1,431 | +0.28% | 2,700 | 120億4902万 | -1.78% | 6.82 | 1.05 |
| 12/04 | 1,433 | 1,433 | 1,426 | 1,427 | -0.42% | 800 | 120億1534万 | -2.19% | 6.8 | 1.04 |
| 12/01 | 1,423 | 1,440 | 1,423 | 1,433 | -0.21% | 1,200 | 120億6586万 | -1.85% | 6.83 | 1.05 |
| 11/30 | 1,444 | 1,444 | 1,425 | 1,436 | +0.28% | 1,600 | 120億9112万 | -1.78% | 6.84 | 1.05 |
| 11/29 | 1,430 | 1,432 | 1,423 | 1,432 | -0.07% | 700 | 120億5744万 | -2.12% | 6.82 | 1.05 |
| 11/28 | 1,426 | 1,433 | 1,421 | 1,433 | 0% | 2,700 | 120億6586万 | -2.25% | 6.83 | 1.05 |
| 11/27 | 1,436 | 1,436 | 1,426 | 1,433 | -0.21% | 1,800 | 120億6586万 | -2.45% | 6.83 | 1.05 |
| 11/24 | 1,460 | 1,460 | 1,435 | 1,436 | -1.64% | 4,000 | 120億9112万 | -2.38% | 6.84 | 1.05 |
| 11/22 | 1,446 | 1,466 | 1,446 | 1,460 | +1.11% | 700 | 122億9320万 | -0.82% | 6.95 | 1.07 |
| 11/21 | 1,441 | 1,447 | 1,431 | 1,444 | +0.07% | 1,500 | 121億5848万 | -1.9% | 6.88 | 1.06 |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2022年
6月期 | 1,494
7/14 | 1,034
5/26 | 288,900
5/27 |
2023年
6月期 | 1,548
5/12 | 1,048
7/14 | 99,800
8/18 |
| 最新 | 1,587
2024/4/18 | 2,600 |
